Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
29.79 CAD
28.51 CAD
|
27.25 CAD
30.13 CAD
|
28.67 CAD | 7,720,610,689 CAD |
2022-05-26 |
34.61 CAD
29.78 CAD
|
29.34 CAD
35.50 CAD
|
32.19 CAD | 8,064,480,893 CAD |
2022-05-25 |
36.89 CAD
34.58 CAD
|
34.52 CAD
37.56 CAD
|
35.87 CAD | 9,364,207,491 CAD |
2022-05-24 |
36.87 CAD
36.89 CAD
|
34.34 CAD
37.62 CAD
|
36.57 CAD | 9,989,415,852 CAD |
2022-05-23 |
40.29 CAD
36.86 CAD
|
36.38 CAD
41.71 CAD
|
39.82 CAD | 9,928,034,737 CAD |
2022-05-22 |
37.94 CAD
40.28 CAD
|
36.95 CAD
41.28 CAD
|
38.88 CAD | 10,849,649,874 CAD |
2022-05-21 |
36.59 CAD
37.93 CAD
|
35.98 CAD
38.77 CAD
|
37.33 CAD | 10,206,789,602 CAD |
2022-05-20 |
38.57 CAD
36.59 CAD
|
35.42 CAD
40.40 CAD
|
37.90 CAD | 9,846,183,036 CAD |
2022-05-19 |
37.49 CAD
38.61 CAD
|
35.03 CAD
40.26 CAD
|
37.54 CAD | 10,390,356,098 CAD |
2022-05-18 |
43.68 CAD
37.42 CAD
|
37.42 CAD
44.56 CAD
|
41.07 CAD | 10,069,473,315 CAD |
2022-05-17 |
41.30 CAD
43.65 CAD
|
41.04 CAD
45.34 CAD
|
43.16 CAD | 11,746,870,339 CAD |
2022-05-16 |
46.44 CAD
41.19 CAD
|
40.25 CAD
46.44 CAD
|
42.44 CAD | 11,084,417,187 CAD |
2022-05-15 |
43.11 CAD
46.39 CAD
|
40.57 CAD
46.90 CAD
|
43.43 CAD | 12,482,661,815 CAD |
2022-05-14 |
40.92 CAD
43.17 CAD
|
37.29 CAD
43.50 CAD
|
40.36 CAD | 11,610,361,413 CAD |