Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
141.97 BRL
151.69 BRL
|
141.97 BRL
158.86 BRL
|
151.15 BRL | 12,732,784,606 BRL |
2021-03-06 |
138.46 BRL
142.01 BRL
|
136.04 BRL
144.99 BRL
|
140.03 BRL | 11,842,902,599 BRL |
2021-03-05 |
146.70 BRL
138.67 BRL
|
134.15 BRL
146.91 BRL
|
139.81 BRL | 11,510,330,531 BRL |
2021-03-04 |
155.16 BRL
146.91 BRL
|
138.29 BRL
163.77 BRL
|
151.58 BRL | 11,302,588,244 BRL |
2021-03-03 |
154.30 BRL
155.24 BRL
|
151.31 BRL
167.18 BRL
|
158.93 BRL | 11,943,809,303 BRL |
2021-03-02 |
156.26 BRL
154.20 BRL
|
147.95 BRL
180.37 BRL
|
157.11 BRL | 11,863,655,462 BRL |
2021-03-01 |
136.03 BRL
155.97 BRL
|
134.63 BRL
158.06 BRL
|
146.69 BRL | 11,999,874,740 BRL |
2021-02-28 |
146.08 BRL
135.73 BRL
|
126.36 BRL
147.17 BRL
|
135.13 BRL | 10,442,661,196 BRL |
2021-02-27 |
147.10 BRL
146.57 BRL
|
142.84 BRL
156.03 BRL
|
150.43 BRL | 11,276,626,185 BRL |
2021-02-26 |
151.74 BRL
147.07 BRL
|
142.32 BRL
159.22 BRL
|
151.41 BRL | 11,315,293,263 BRL |
2021-02-25 |
169.93 BRL
151.84 BRL
|
151.84 BRL
182.26 BRL
|
168.21 BRL | 11,682,279,589 BRL |
2021-02-24 |
156.55 BRL
169.71 BRL
|
144.93 BRL
180.65 BRL
|
164.49 BRL | 13,056,715,942 BRL |
2021-02-23 |
182.98 BRL
156.69 BRL
|
131.78 BRL
183.36 BRL
|
156.10 BRL | 12,055,455,132 BRL |
2021-02-22 |
205.67 BRL
182.75 BRL
|
149.29 BRL
206.15 BRL
|
188.01 BRL | 14,060,321,027 BRL |