AVAX / BRL Price Converter
We analyze 18 exchanges to compute the most accurate AVAX / BRL price. Check our F.A.Q.
Last Price
150.02 BRL
24h Volume
585,505,777 BRL
Last Price
149.52 BRL
24h Volume
532,661,434 BRL
Last Price
149.85 BRL
24h Volume
424,505,345 BRL
Last Price
150.06 BRL
24h Volume
120,108,310 BRL
Last Price
149.83 BRL
24h Volume
111,096,641 BRL
Last Price
154.20 BRL
24h Volume
91,060,410 BRL
Last Price
149.81 BRL
24h Volume
31,646,824 BRL
Last Price
149.62 BRL
24h Volume
14,324,055 BRL
Last Price
149.77 BRL
24h Volume
12,891,220 BRL
Last Price
149.56 BRL
24h Volume
6,540,592 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
141.97 BRL
151.69 BRL
141.97 BRL
158.86 BRL
151.15 BRL 12,732,784,606 BRL
2021-03-06
138.46 BRL
142.01 BRL
136.04 BRL
144.99 BRL
140.03 BRL 11,842,902,599 BRL
2021-03-05
146.70 BRL
138.67 BRL
134.15 BRL
146.91 BRL
139.81 BRL 11,510,330,531 BRL
2021-03-04
155.16 BRL
146.91 BRL
138.29 BRL
163.77 BRL
151.58 BRL 11,302,588,244 BRL
2021-03-03
154.30 BRL
155.24 BRL
151.31 BRL
167.18 BRL
158.93 BRL 11,943,809,303 BRL
2021-03-02
156.26 BRL
154.20 BRL
147.95 BRL
180.37 BRL
157.11 BRL 11,863,655,462 BRL
2021-03-01
136.03 BRL
155.97 BRL
134.63 BRL
158.06 BRL
146.69 BRL 11,999,874,740 BRL
2021-02-28
146.08 BRL
135.73 BRL
126.36 BRL
147.17 BRL
135.13 BRL 10,442,661,196 BRL
2021-02-27
147.10 BRL
146.57 BRL
142.84 BRL
156.03 BRL
150.43 BRL 11,276,626,185 BRL
2021-02-26
151.74 BRL
147.07 BRL
142.32 BRL
159.22 BRL
151.41 BRL 11,315,293,263 BRL
2021-02-25
169.93 BRL
151.84 BRL
151.84 BRL
182.26 BRL
168.21 BRL 11,682,279,589 BRL
2021-02-24
156.55 BRL
169.71 BRL
144.93 BRL
180.65 BRL
164.49 BRL 13,056,715,942 BRL
2021-02-23
182.98 BRL
156.69 BRL
131.78 BRL
183.36 BRL
156.10 BRL 12,055,455,132 BRL
2021-02-22
205.67 BRL
182.75 BRL
149.29 BRL
206.15 BRL
188.01 BRL 14,060,321,027 BRL