AVAX / BHD Price Converter
We analyze 22 exchanges to compute the most accurate AVAX / BHD price. Check our F.A.Q.
Last Price
13.85 BHD
24h Volume
56,727,608 BHD
Last Price
13.88 BHD
24h Volume
53,224,669 BHD
Last Price
13.88 BHD
24h Volume
42,040,623 BHD
Last Price
13.92 BHD
24h Volume
20,188,229 BHD
Last Price
13.92 BHD
24h Volume
20,188,229 BHD
Last Price
13.87 BHD
24h Volume
10,019,448 BHD
Last Price
13.87 BHD
24h Volume
6,716,379 BHD
Last Price
13.91 BHD
24h Volume
2,332,797 BHD
Last Price
13.88 BHD
24h Volume
2,241,802 BHD
Last Price
13.85 BHD
24h Volume
1,604,476 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
14.55 BHD
14.80 BHD
13.46 BHD
14.86 BHD
14.19 BHD 1,907,502,863 BHD
2021-05-08
14.42 BHD
14.55 BHD
14.15 BHD
15.07 BHD
14.58 BHD 1,874,082,949 BHD
2021-05-07
14.45 BHD
14.45 BHD
13.71 BHD
16.60 BHD
15.12 BHD 1,861,936,681 BHD
2021-05-06
13.38 BHD
14.46 BHD
13.20 BHD
14.90 BHD
14.05 BHD 1,863,002,734 BHD
2021-05-05
11.54 BHD
13.38 BHD
11.38 BHD
13.49 BHD
12.49 BHD 1,723,481,353 BHD
2021-05-04
13.61 BHD
11.58 BHD
11.44 BHD
13.72 BHD
12.51 BHD 1,491,899,568 BHD
2021-05-03
11.87 BHD
13.60 BHD
11.84 BHD
14.07 BHD
12.73 BHD 1,751,302,687 BHD
2021-05-02
12.09 BHD
11.88 BHD
11.59 BHD
12.39 BHD
12.05 BHD 1,530,493,523 BHD
2021-05-01
12.49 BHD
12.11 BHD
12.06 BHD
13.51 BHD
12.68 BHD 1,559,519,747 BHD
2021-04-30
10.62 BHD
12.49 BHD
10.46 BHD
12.51 BHD
11.58 BHD 1,608,106,794 BHD
2021-04-29
10.76 BHD
10.62 BHD
10.15 BHD
11.25 BHD
10.58 BHD 1,366,977,218 BHD
2021-04-28
10.59 BHD
10.77 BHD
9.83 BHD
11.01 BHD
10.48 BHD 1,386,456,793 BHD
2021-04-27
10.06 BHD
10.56 BHD
9.79 BHD
10.58 BHD
10.33 BHD 1,359,870,150 BHD
2021-04-26
8.19 BHD
10.05 BHD
8.15 BHD
10.05 BHD
9.47 BHD 1,293,962,740 BHD