AVAX / BHD Price Converter
We analyze 17 exchanges to compute the most accurate AVAX / BHD price. Check our F.A.Q.
Last Price
9.83 BHD
24h Volume
20,619,172 BHD
Last Price
9.84 BHD
24h Volume
33,393,638 BHD
Last Price
9.87 BHD
24h Volume
18,650,977 BHD
Last Price
9.86 BHD
24h Volume
16,894,054 BHD
Last Price
9.86 BHD
24h Volume
3,558,712 BHD
Last Price
9.92 BHD
24h Volume
3,168,992 BHD
Last Price
10.20 BHD
24h Volume
711,992 BHD
Last Price
9.87 BHD
24h Volume
691,412 BHD
Last Price
10.52 BHD
24h Volume
351,769 BHD
Last Price
9.85 BHD
24h Volume
348,698 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
10.13 BHD
9.82 BHD
9.50 BHD
10.63 BHD
10.11 BHD 755,678,636 BHD
2021-02-25
11.35 BHD
10.14 BHD
10.14 BHD
12.17 BHD
11.23 BHD 780,187,389 BHD
2021-02-24
10.45 BHD
11.33 BHD
9.68 BHD
12.06 BHD
10.99 BHD 871,977,515 BHD
2021-02-23
12.22 BHD
10.46 BHD
8.80 BHD
12.25 BHD
10.42 BHD 805,109,482 BHD
2021-02-22
13.74 BHD
12.20 BHD
9.97 BHD
13.77 BHD
12.56 BHD 939,002,107 BHD
2021-02-21
13.67 BHD
13.74 BHD
13.32 BHD
14.42 BHD
13.93 BHD 1,056,801,528 BHD
2021-02-20
14.73 BHD
13.78 BHD
12.47 BHD
16.21 BHD
15.02 BHD 1,060,089,271 BHD
2021-02-19
15.57 BHD
14.73 BHD
14.35 BHD
15.63 BHD
14.93 BHD 1,133,379,887 BHD
2021-02-18
14.11 BHD
15.54 BHD
13.67 BHD
16.63 BHD
15.43 BHD 1,195,352,689 BHD
2021-02-17
13.83 BHD
14.09 BHD
12.98 BHD
15.72 BHD
13.92 BHD 1,084,121,008 BHD
2021-02-16
14.49 BHD
13.81 BHD
13.37 BHD
14.98 BHD
14.18 BHD 1,062,704,556 BHD
2021-02-15
14.65 BHD
14.46 BHD
12.74 BHD
16.66 BHD
14.72 BHD 1,112,528,451 BHD
2021-02-14
16.73 BHD
14.65 BHD
14.55 BHD
16.98 BHD
15.88 BHD 1,126,860,943 BHD
2021-02-13
18.45 BHD
16.71 BHD
16.57 BHD
19.70 BHD
18.09 BHD 1,285,948,989 BHD