AVAX / BHD Price Converter
We analyze 41 exchanges to compute the most accurate AVAX / BHD price. Check our F.A.Q.
Last Price
9.22 BHD
24h Volume
91,571,966 BHD
Last Price
9.24 BHD
24h Volume
89,262,064 BHD
Last Price
9.23 BHD
24h Volume
44,815,010 BHD
Last Price
9.23 BHD
24h Volume
17,256,639 BHD
Last Price
9.21 BHD
24h Volume
15,029,428 BHD
Last Price
9.21 BHD
24h Volume
11,368,307 BHD
Last Price
9.00 BHD
24h Volume
11,018,242 BHD
Last Price
9.21 BHD
24h Volume
10,941,513 BHD
Last Price
9.22 BHD
24h Volume
8,871,356 BHD
Last Price
9.44 BHD
24h Volume
8,760,147 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
11.04 BHD
10.35 BHD
10.33 BHD
11.24 BHD
10.73 BHD 2,801,888,856 BHD
2022-05-24
11.03 BHD
11.04 BHD
10.27 BHD
11.26 BHD
10.94 BHD 2,988,959,074 BHD
2022-05-23
12.05 BHD
11.03 BHD
10.88 BHD
12.48 BHD
11.91 BHD 2,970,593,071 BHD
2022-05-22
11.35 BHD
12.05 BHD
11.06 BHD
12.35 BHD
11.63 BHD 3,246,351,931 BHD
2022-05-21
10.95 BHD
11.35 BHD
10.77 BHD
11.60 BHD
11.17 BHD 3,054,000,038 BHD
2022-05-20
11.54 BHD
10.95 BHD
10.60 BHD
12.09 BHD
11.34 BHD 2,946,102,011 BHD
2022-05-19
11.22 BHD
11.55 BHD
10.48 BHD
12.05 BHD
11.23 BHD 3,108,925,447 BHD
2022-05-18
13.07 BHD
11.20 BHD
11.20 BHD
13.33 BHD
12.29 BHD 3,012,913,275 BHD
2022-05-17
12.36 BHD
13.06 BHD
12.28 BHD
13.57 BHD
12.91 BHD 3,514,811,598 BHD
2022-05-16
13.89 BHD
12.32 BHD
12.04 BHD
13.89 BHD
12.70 BHD 3,316,597,269 BHD
2022-05-15
12.90 BHD
13.88 BHD
12.14 BHD
14.03 BHD
12.99 BHD 3,734,969,677 BHD
2022-05-14
12.24 BHD
12.92 BHD
11.16 BHD
13.01 BHD
12.08 BHD 3,473,966,407 BHD
2022-05-13
11.49 BHD
12.24 BHD
11.24 BHD
14.34 BHD
12.91 BHD 3,292,516,217 BHD
2022-05-12
11.80 BHD
11.51 BHD
8.95 BHD
12.78 BHD
11.21 BHD 3,095,725,819 BHD