Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
11.04 BHD
10.35 BHD
|
10.33 BHD
11.24 BHD
|
10.73 BHD | 2,801,888,856 BHD |
2022-05-24 |
11.03 BHD
11.04 BHD
|
10.27 BHD
11.26 BHD
|
10.94 BHD | 2,988,959,074 BHD |
2022-05-23 |
12.05 BHD
11.03 BHD
|
10.88 BHD
12.48 BHD
|
11.91 BHD | 2,970,593,071 BHD |
2022-05-22 |
11.35 BHD
12.05 BHD
|
11.06 BHD
12.35 BHD
|
11.63 BHD | 3,246,351,931 BHD |
2022-05-21 |
10.95 BHD
11.35 BHD
|
10.77 BHD
11.60 BHD
|
11.17 BHD | 3,054,000,038 BHD |
2022-05-20 |
11.54 BHD
10.95 BHD
|
10.60 BHD
12.09 BHD
|
11.34 BHD | 2,946,102,011 BHD |
2022-05-19 |
11.22 BHD
11.55 BHD
|
10.48 BHD
12.05 BHD
|
11.23 BHD | 3,108,925,447 BHD |
2022-05-18 |
13.07 BHD
11.20 BHD
|
11.20 BHD
13.33 BHD
|
12.29 BHD | 3,012,913,275 BHD |
2022-05-17 |
12.36 BHD
13.06 BHD
|
12.28 BHD
13.57 BHD
|
12.91 BHD | 3,514,811,598 BHD |
2022-05-16 |
13.89 BHD
12.32 BHD
|
12.04 BHD
13.89 BHD
|
12.70 BHD | 3,316,597,269 BHD |
2022-05-15 |
12.90 BHD
13.88 BHD
|
12.14 BHD
14.03 BHD
|
12.99 BHD | 3,734,969,677 BHD |
2022-05-14 |
12.24 BHD
12.92 BHD
|
11.16 BHD
13.01 BHD
|
12.08 BHD | 3,473,966,407 BHD |
2022-05-13 |
11.49 BHD
12.24 BHD
|
11.24 BHD
14.34 BHD
|
12.91 BHD | 3,292,516,217 BHD |
2022-05-12 |
11.80 BHD
11.51 BHD
|
8.95 BHD
12.78 BHD
|
11.21 BHD | 3,095,725,819 BHD |