AVAX / BHD Price Converter
We analyze 26 exchanges to compute the most accurate AVAX / BHD price. Check our F.A.Q.
Last Price
23.77 BHD
24h Volume
113,910,012 BHD
Last Price
23.79 BHD
24h Volume
84,943,828 BHD
Last Price
23.78 BHD
24h Volume
41,154,491 BHD
Last Price
23.79 BHD
24h Volume
13,569,062 BHD
Last Price
23.79 BHD
24h Volume
10,543,404 BHD
Last Price
23.73 BHD
24h Volume
9,637,296 BHD
Last Price
23.84 BHD
24h Volume
9,438,474 BHD
Last Price
23.83 BHD
24h Volume
8,883,928 BHD
Last Price
23.77 BHD
24h Volume
8,541,682 BHD
Last Price
23.93 BHD
24h Volume
7,890,724 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
21.59 BHD
22.63 BHD
21.54 BHD
23.36 BHD
22.11 BHD 4,984,734,867 BHD
2021-10-19
21.09 BHD
21.60 BHD
20.96 BHD
22.04 BHD
21.37 BHD 4,757,958,251 BHD
2021-10-18
21.29 BHD
21.09 BHD
20.61 BHD
21.44 BHD
21.03 BHD 4,646,846,574 BHD
2021-10-17
21.86 BHD
21.30 BHD
20.42 BHD
22.21 BHD
21.72 BHD 4,691,871,666 BHD
2021-10-16
21.38 BHD
21.85 BHD
21.19 BHD
23.51 BHD
22.08 BHD 4,813,423,182 BHD
2021-10-15
21.33 BHD
21.38 BHD
20.75 BHD
21.71 BHD
21.16 BHD 4,709,540,187 BHD
2021-10-14
20.95 BHD
21.31 BHD
20.90 BHD
22.17 BHD
21.46 BHD 4,693,540,235 BHD
2021-10-13
20.65 BHD
20.93 BHD
20.28 BHD
21.64 BHD
20.93 BHD 4,609,588,915 BHD
2021-10-12
21.01 BHD
20.66 BHD
19.46 BHD
21.01 BHD
20.32 BHD 4,551,173,162 BHD
2021-10-11
21.47 BHD
21.00 BHD
20.49 BHD
22.47 BHD
21.57 BHD 4,626,228,402 BHD
2021-10-10
23.02 BHD
21.52 BHD
21.35 BHD
23.12 BHD
22.59 BHD 4,741,174,700 BHD
2021-10-09
22.95 BHD
23.00 BHD
22.74 BHD
23.52 BHD
23.13 BHD 5,066,527,084 BHD
2021-10-08
23.32 BHD
22.97 BHD
22.82 BHD
24.65 BHD
23.75 BHD 5,059,081,428 BHD
2021-10-07
22.81 BHD
23.31 BHD
21.86 BHD
23.60 BHD
22.74 BHD 5,135,784,897 BHD