Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
10.13 BHD
9.82 BHD
|
9.50 BHD
10.63 BHD
|
10.11 BHD | 755,678,636 BHD |
2021-02-25 |
11.35 BHD
10.14 BHD
|
10.14 BHD
12.17 BHD
|
11.23 BHD | 780,187,389 BHD |
2021-02-24 |
10.45 BHD
11.33 BHD
|
9.68 BHD
12.06 BHD
|
10.99 BHD | 871,977,515 BHD |
2021-02-23 |
12.22 BHD
10.46 BHD
|
8.80 BHD
12.25 BHD
|
10.42 BHD | 805,109,482 BHD |
2021-02-22 |
13.74 BHD
12.20 BHD
|
9.97 BHD
13.77 BHD
|
12.56 BHD | 939,002,107 BHD |
2021-02-21 |
13.67 BHD
13.74 BHD
|
13.32 BHD
14.42 BHD
|
13.93 BHD | 1,056,801,528 BHD |
2021-02-20 |
14.73 BHD
13.78 BHD
|
12.47 BHD
16.21 BHD
|
15.02 BHD | 1,060,089,271 BHD |
2021-02-19 |
15.57 BHD
14.73 BHD
|
14.35 BHD
15.63 BHD
|
14.93 BHD | 1,133,379,887 BHD |
2021-02-18 |
14.11 BHD
15.54 BHD
|
13.67 BHD
16.63 BHD
|
15.43 BHD | 1,195,352,689 BHD |
2021-02-17 |
13.83 BHD
14.09 BHD
|
12.98 BHD
15.72 BHD
|
13.92 BHD | 1,084,121,008 BHD |
2021-02-16 |
14.49 BHD
13.81 BHD
|
13.37 BHD
14.98 BHD
|
14.18 BHD | 1,062,704,556 BHD |
2021-02-15 |
14.65 BHD
14.46 BHD
|
12.74 BHD
16.66 BHD
|
14.72 BHD | 1,112,528,451 BHD |
2021-02-14 |
16.73 BHD
14.65 BHD
|
14.55 BHD
16.98 BHD
|
15.88 BHD | 1,126,860,943 BHD |
2021-02-13 |
18.45 BHD
16.71 BHD
|
16.57 BHD
19.70 BHD
|
18.09 BHD | 1,285,948,989 BHD |