Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
32.44 AUD
34.66 AUD
|
32.44 AUD
36.30 AUD
|
34.53 AUD | 2,909,072,054 AUD |
2021-03-06 |
31.63 AUD
32.45 AUD
|
31.08 AUD
33.13 AUD
|
31.99 AUD | 2,705,759,820 AUD |
2021-03-05 |
33.52 AUD
31.68 AUD
|
30.65 AUD
33.56 AUD
|
31.94 AUD | 2,629,776,747 AUD |
2021-03-04 |
35.45 AUD
33.56 AUD
|
31.59 AUD
37.42 AUD
|
34.63 AUD | 2,582,313,659 AUD |
2021-03-03 |
35.25 AUD
35.47 AUD
|
34.57 AUD
38.20 AUD
|
36.31 AUD | 2,728,814,076 AUD |
2021-03-02 |
35.70 AUD
35.23 AUD
|
33.80 AUD
41.21 AUD
|
35.89 AUD | 2,710,501,248 AUD |
2021-03-01 |
31.08 AUD
35.63 AUD
|
30.76 AUD
36.11 AUD
|
33.51 AUD | 2,741,623,403 AUD |
2021-02-28 |
33.38 AUD
31.01 AUD
|
28.87 AUD
33.62 AUD
|
30.87 AUD | 2,385,845,264 AUD |
2021-02-27 |
33.61 AUD
33.49 AUD
|
32.63 AUD
35.65 AUD
|
34.37 AUD | 2,576,382,081 AUD |
2021-02-26 |
34.67 AUD
33.60 AUD
|
32.52 AUD
36.38 AUD
|
34.59 AUD | 2,585,216,387 AUD |
2021-02-25 |
38.82 AUD
34.69 AUD
|
34.69 AUD
41.64 AUD
|
38.43 AUD | 2,669,062,120 AUD |
2021-02-24 |
35.77 AUD
38.77 AUD
|
33.11 AUD
41.27 AUD
|
37.58 AUD | 2,983,080,971 AUD |
2021-02-23 |
41.81 AUD
35.80 AUD
|
30.11 AUD
41.89 AUD
|
35.66 AUD | 2,754,321,911 AUD |
2021-02-22 |
46.99 AUD
41.75 AUD
|
34.11 AUD
47.10 AUD
|
42.95 AUD | 3,212,375,630 AUD |