AVAX / AED Price Converter
We analyze 26 exchanges to compute the most accurate AVAX / AED price. Check our F.A.Q.
Last Price
241.23 AED
24h Volume
1,958,092,889 AED
Last Price
241.52 AED
24h Volume
1,449,127,026 AED
Last Price
241.32 AED
24h Volume
740,516,096 AED
Last Price
242.40 AED
24h Volume
252,487,711 AED
Last Price
241.08 AED
24h Volume
230,220,843 AED
Last Price
242.00 AED
24h Volume
209,499,909 AED
Last Price
241.85 AED
24h Volume
184,773,430 AED
Last Price
241.63 AED
24h Volume
183,050,078 AED
Last Price
241.35 AED
24h Volume
179,543,121 AED
Last Price
241.48 AED
24h Volume
169,344,154 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
218.75 AED
224.80 AED
216.16 AED
235.75 AED
224.69 AED 49,520,859,078 AED
2021-10-20
208.54 AED
218.54 AED
208.06 AED
225.60 AED
213.50 AED 48,142,044,639 AED
2021-10-19
203.70 AED
208.60 AED
202.41 AED
212.82 AED
206.36 AED 45,951,859,951 AED
2021-10-18
205.58 AED
203.73 AED
199.05 AED
207.04 AED
203.10 AED 44,878,755,071 AED
2021-10-17
211.09 AED
205.70 AED
197.24 AED
214.54 AED
209.78 AED 45,313,602,665 AED
2021-10-16
206.52 AED
211.03 AED
204.61 AED
227.04 AED
213.25 AED 46,487,534,414 AED
2021-10-15
206.00 AED
206.48 AED
200.38 AED
209.64 AED
204.34 AED 45,484,243,382 AED
2021-10-14
202.29 AED
205.78 AED
201.83 AED
214.13 AED
207.28 AED 45,329,717,533 AED
2021-10-13
199.46 AED
202.10 AED
195.84 AED
209.03 AED
202.15 AED 44,518,924,518 AED
2021-10-12
202.93 AED
199.53 AED
187.96 AED
202.93 AED
196.23 AED 43,954,751,324 AED
2021-10-11
207.37 AED
202.83 AED
197.85 AED
217.05 AED
208.35 AED 44,679,626,937 AED
2021-10-10
222.33 AED
207.86 AED
206.15 AED
223.27 AED
218.13 AED 45,789,766,184 AED
2021-10-09
221.68 AED
222.13 AED
219.59 AED
227.13 AED
223.43 AED 48,931,985,257 AED
2021-10-08
225.25 AED
221.80 AED
220.40 AED
238.04 AED
229.36 AED 48,860,075,901 AED