AVAX / USD Price Converter
We analyze 41 exchanges to compute the most accurate AVAX / USD price. Check our F.A.Q.
Last Price
22.45 USD
24h Volume
211,890,868 USD
Last Price
22.45 USD
24h Volume
197,262,869 USD
Last Price
22.51 USD
24h Volume
54,632,692 USD
Last Price
22.44 USD
24h Volume
48,491,026 USD
Last Price
22.44 USD
24h Volume
43,126,178 USD
Last Price
22.42 USD
24h Volume
38,037,474 USD
Last Price
22.43 USD
24h Volume
37,085,384 USD
Last Price
22.44 USD
24h Volume
36,891,019 USD
Last Price
22.45 USD
24h Volume
27,226,200 USD
Last Price
22.48 USD
24h Volume
24,261,650 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
23.46 USD
22.45 USD
21.46 USD
23.73 USD
22.57 USD 6,079,221,015 USD
2022-05-26
27.25 USD
23.45 USD
23.10 USD
27.96 USD
25.35 USD 6,349,984,955 USD
2022-05-25
29.05 USD
27.23 USD
27.18 USD
29.57 USD
28.24 USD 7,373,391,725 USD
2022-05-24
29.03 USD
29.05 USD
27.04 USD
29.62 USD
28.80 USD 7,865,681,773 USD
2022-05-23
31.72 USD
29.02 USD
28.64 USD
32.84 USD
31.35 USD 7,817,350,187 USD
2022-05-22
29.87 USD
31.72 USD
29.09 USD
32.51 USD
30.61 USD 8,543,031,397 USD
2022-05-21
28.81 USD
29.86 USD
28.33 USD
30.52 USD
29.40 USD 8,036,842,206 USD
2022-05-20
30.37 USD
28.81 USD
27.89 USD
31.81 USD
29.85 USD 7,752,900,028 USD
2022-05-19
29.52 USD
30.40 USD
27.58 USD
31.70 USD
29.56 USD 8,181,382,754 USD
2022-05-18
34.39 USD
29.46 USD
29.46 USD
35.09 USD
32.34 USD 7,928,719,146 USD
2022-05-17
32.52 USD
34.37 USD
32.31 USD
35.70 USD
33.98 USD 9,249,504,204 USD
2022-05-16
36.57 USD
32.43 USD
31.70 USD
36.57 USD
33.42 USD 8,727,887,549 USD
2022-05-15
33.95 USD
36.52 USD
31.95 USD
36.93 USD
34.19 USD 9,828,867,571 USD
2022-05-14
32.22 USD
33.99 USD
29.36 USD
34.25 USD
31.78 USD 9,142,016,861 USD