Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
23.46 USD
22.45 USD
|
21.46 USD
23.73 USD
|
22.57 USD | 6,079,221,015 USD |
2022-05-26 |
27.25 USD
23.45 USD
|
23.10 USD
27.96 USD
|
25.35 USD | 6,349,984,955 USD |
2022-05-25 |
29.05 USD
27.23 USD
|
27.18 USD
29.57 USD
|
28.24 USD | 7,373,391,725 USD |
2022-05-24 |
29.03 USD
29.05 USD
|
27.04 USD
29.62 USD
|
28.80 USD | 7,865,681,773 USD |
2022-05-23 |
31.72 USD
29.02 USD
|
28.64 USD
32.84 USD
|
31.35 USD | 7,817,350,187 USD |
2022-05-22 |
29.87 USD
31.72 USD
|
29.09 USD
32.51 USD
|
30.61 USD | 8,543,031,397 USD |
2022-05-21 |
28.81 USD
29.86 USD
|
28.33 USD
30.52 USD
|
29.40 USD | 8,036,842,206 USD |
2022-05-20 |
30.37 USD
28.81 USD
|
27.89 USD
31.81 USD
|
29.85 USD | 7,752,900,028 USD |
2022-05-19 |
29.52 USD
30.40 USD
|
27.58 USD
31.70 USD
|
29.56 USD | 8,181,382,754 USD |
2022-05-18 |
34.39 USD
29.46 USD
|
29.46 USD
35.09 USD
|
32.34 USD | 7,928,719,146 USD |
2022-05-17 |
32.52 USD
34.37 USD
|
32.31 USD
35.70 USD
|
33.98 USD | 9,249,504,204 USD |
2022-05-16 |
36.57 USD
32.43 USD
|
31.70 USD
36.57 USD
|
33.42 USD | 8,727,887,549 USD |
2022-05-15 |
33.95 USD
36.52 USD
|
31.95 USD
36.93 USD
|
34.19 USD | 9,828,867,571 USD |
2022-05-14 |
32.22 USD
33.99 USD
|
29.36 USD
34.25 USD
|
31.78 USD | 9,142,016,861 USD |