Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
38.18 ZAR
38.39 ZAR
|
37.57 ZAR
39.69 ZAR
|
38.55 ZAR | 1,480,278,931 ZAR |
2021-03-02 |
39.68 ZAR
38.17 ZAR
|
37.06 ZAR
40.80 ZAR
|
38.89 ZAR | 1,471,430,686 ZAR |
2021-03-01 |
37.45 ZAR
39.68 ZAR
|
37.40 ZAR
41.97 ZAR
|
39.40 ZAR | 1,529,892,762 ZAR |
2021-02-28 |
39.29 ZAR
37.44 ZAR
|
33.38 ZAR
39.40 ZAR
|
36.22 ZAR | 1,443,467,713 ZAR |
2021-02-27 |
41.69 ZAR
39.29 ZAR
|
38.26 ZAR
44.31 ZAR
|
41.96 ZAR | 1,514,882,876 ZAR |
2021-02-26 |
47.90 ZAR
41.86 ZAR
|
39.93 ZAR
52.12 ZAR
|
43.64 ZAR | 1,613,774,718 ZAR |
2021-02-25 |
41.86 ZAR
47.82 ZAR
|
39.15 ZAR
53.29 ZAR
|
45.84 ZAR | 1,843,751,703 ZAR |
2021-02-24 |
33.90 ZAR
41.80 ZAR
|
33.06 ZAR
43.79 ZAR
|
38.66 ZAR | 1,611,477,974 ZAR |
2021-02-23 |
40.05 ZAR
33.81 ZAR
|
29.42 ZAR
40.49 ZAR
|
34.97 ZAR | 1,303,683,050 ZAR |
2021-02-22 |
41.34 ZAR
39.94 ZAR
|
34.86 ZAR
43.12 ZAR
|
40.10 ZAR | 1,539,790,888 ZAR |
2021-02-21 |
37.16 ZAR
41.36 ZAR
|
36.67 ZAR
42.37 ZAR
|
39.07 ZAR | 1,594,787,226 ZAR |
2021-02-20 |
41.07 ZAR
37.19 ZAR
|
35.40 ZAR
42.42 ZAR
|
40.22 ZAR | 1,433,670,103 ZAR |
2021-02-19 |
38.95 ZAR
41.19 ZAR
|
36.44 ZAR
41.92 ZAR
|
39.18 ZAR | 1,588,107,313 ZAR |
2021-02-18 |
34.57 ZAR
38.90 ZAR
|
34.49 ZAR
39.01 ZAR
|
36.49 ZAR | 1,499,676,040 ZAR |