Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
57,209.16 VND
60,622.99 VND
|
57,134.50 VND
64,116.36 VND
|
60,188.15 VND | 2,337,274,124,185 VND |
2021-02-28 |
60,019.35 VND
57,198.34 VND
|
50,990.01 VND
60,186.63 VND
|
55,332.10 VND | 2,205,239,360,324 VND |
2021-02-27 |
63,697.34 VND
60,028.21 VND
|
58,450.68 VND
67,691.81 VND
|
64,111.27 VND | 2,314,342,962,932 VND |
2021-02-26 |
73,177.80 VND
63,946.87 VND
|
60,995.64 VND
79,629.67 VND
|
66,674.84 VND | 2,465,423,710,750 VND |
2021-02-25 |
63,950.73 VND
73,059.85 VND
|
59,810.02 VND
81,415.04 VND
|
70,028.16 VND | 2,816,768,113,159 VND |
2021-02-24 |
51,783.65 VND
63,855.86 VND
|
50,504.08 VND
66,893.99 VND
|
59,056.64 VND | 2,461,914,890,435 VND |
2021-02-23 |
61,187.49 VND
51,659.28 VND
|
44,949.12 VND
61,852.58 VND
|
53,420.38 VND | 1,991,685,126,431 VND |
2021-02-22 |
63,152.76 VND
61,015.21 VND
|
53,258.78 VND
65,869.77 VND
|
61,269.75 VND | 2,352,395,860,815 VND |
2021-02-21 |
56,764.52 VND
63,194.47 VND
|
56,019.08 VND
64,727.58 VND
|
59,683.54 VND | 2,436,415,812,831 VND |
2021-02-20 |
62,742.16 VND
56,810.10 VND
|
54,082.16 VND
64,801.59 VND
|
61,440.37 VND | 2,190,271,187,104 VND |
2021-02-19 |
59,512.91 VND
62,929.78 VND
|
55,671.25 VND
64,050.26 VND
|
59,863.35 VND | 2,426,210,660,874 VND |
2021-02-18 |
52,817.52 VND
59,425.63 VND
|
52,687.03 VND
59,594.99 VND
|
55,745.87 VND | 2,291,110,914,092 VND |
2021-02-17 |
53,169.04 VND
52,687.03 VND
|
49,228.19 VND
55,266.64 VND
|
52,612.83 VND | 2,031,309,136,857 VND |
2021-02-16 |
50,583.30 VND
53,253.74 VND
|
50,164.81 VND
57,577.14 VND
|
53,523.23 VND | 2,053,158,263,156 VND |