AVA / UAH Price Converter
We analyze 13 exchanges to compute the most accurate AVA / UAH price. Check our F.A.Q.
Last Price
152.90 UAH
24h Volume
154,307,390 UAH
Last Price
152.74 UAH
24h Volume
55,784,583 UAH
Last Price
152.47 UAH
24h Volume
47,677,187 UAH
Last Price
152.44 UAH
24h Volume
9,893,292 UAH
Last Price
153.92 UAH
24h Volume
6,521,500 UAH
Last Price
153.57 UAH
24h Volume
4,661,147 UAH
Last Price
152.48 UAH
24h Volume
4,398,030 UAH
Last Price
152.96 UAH
24h Volume
1,112,923 UAH
Last Price
152.96 UAH
24h Volume
1,109,405 UAH
Last Price
152.04 UAH
24h Volume
454,039 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
154.13 UAH
149.55 UAH
148.38 UAH
160.69 UAH
154.39 UAH 7,881,592,527 UAH
2021-04-09
146.92 UAH
154.15 UAH
144.22 UAH
154.98 UAH
149.41 UAH 8,125,041,998 UAH
2021-04-08
136.48 UAH
146.75 UAH
136.04 UAH
150.71 UAH
144.84 UAH 7,737,004,031 UAH
2021-04-07
150.06 UAH
136.54 UAH
133.41 UAH
153.24 UAH
142.92 UAH 7,202,161,751 UAH
2021-04-06
145.35 UAH
150.09 UAH
144.24 UAH
155.79 UAH
149.20 UAH 7,921,267,384 UAH
2021-04-05
148.36 UAH
145.32 UAH
141.29 UAH
152.93 UAH
146.15 UAH 7,668,768,568 UAH
2021-04-04
143.47 UAH
148.87 UAH
141.69 UAH
155.32 UAH
149.76 UAH 7,857,555,813 UAH
2021-04-03
151.37 UAH
143.51 UAH
140.96 UAH
154.83 UAH
149.69 UAH 7,579,670,110 UAH
2021-04-02
164.35 UAH
151.34 UAH
149.99 UAH
164.43 UAH
157.12 UAH 7,996,463,620 UAH
2021-04-01
144.46 UAH
164.43 UAH
143.95 UAH
167.20 UAH
155.50 UAH 8,696,223,489 UAH
2021-03-31
144.33 UAH
144.38 UAH
138.03 UAH
154.36 UAH
145.65 UAH 7,642,109,963 UAH
2021-03-30
145.00 UAH
144.49 UAH
142.67 UAH
160.68 UAH
147.46 UAH 7,657,618,715 UAH
2021-03-29
126.81 UAH
144.94 UAH
126.00 UAH
166.10 UAH
135.42 UAH 7,689,051,881 UAH
2021-03-28
121.28 UAH
126.55 UAH
118.61 UAH
127.36 UAH
123.55 UAH 4,879,044,998 UAH