Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
20.67 TRY
23.61 TRY
|
19.33 TRY
26.31 TRY
|
22.63 TRY | 910,252,998 TRY |
2021-02-24 |
16.73 TRY
20.64 TRY
|
16.32 TRY
21.62 TRY
|
19.08 TRY | 795,580,367 TRY |
2021-02-23 |
19.77 TRY
16.69 TRY
|
14.53 TRY
19.99 TRY
|
17.26 TRY | 643,623,218 TRY |
2021-02-22 |
20.41 TRY
19.72 TRY
|
17.21 TRY
21.29 TRY
|
19.80 TRY | 760,188,733 TRY |
2021-02-21 |
18.34 TRY
20.42 TRY
|
18.10 TRY
20.92 TRY
|
19.29 TRY | 787,340,210 TRY |
2021-02-20 |
20.28 TRY
18.36 TRY
|
17.48 TRY
20.94 TRY
|
19.85 TRY | 707,797,317 TRY |
2021-02-19 |
19.23 TRY
20.34 TRY
|
17.99 TRY
20.70 TRY
|
19.35 TRY | 784,042,363 TRY |
2021-02-18 |
17.07 TRY
19.20 TRY
|
17.03 TRY
19.26 TRY
|
18.01 TRY | 740,384,190 TRY |
2021-02-17 |
17.18 TRY
17.03 TRY
|
15.91 TRY
17.86 TRY
|
17.00 TRY | 656,427,919 TRY |
2021-02-16 |
16.35 TRY
17.21 TRY
|
16.21 TRY
18.61 TRY
|
17.30 TRY | 663,488,576 TRY |
2021-02-15 |
16.68 TRY
16.36 TRY
|
14.29 TRY
17.70 TRY
|
16.18 TRY | 630,749,101 TRY |
2021-02-14 |
17.90 TRY
16.67 TRY
|
16.47 TRY
19.44 TRY
|
17.62 TRY | 642,508,259 TRY |
2021-02-13 |
16.01 TRY
17.88 TRY
|
16.01 TRY
18.44 TRY
|
17.20 TRY | 689,447,353 TRY |
2021-02-12 |
15.71 TRY
16.04 TRY
|
15.10 TRY
16.82 TRY
|
15.89 TRY | 618,487,974 TRY |