Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
11.77 TRY
11.82 TRY
|
11.63 TRY
11.93 TRY
|
11.76 TRY | 619,350,125 TRY |
2022-05-21 |
11.29 TRY
11.76 TRY
|
11.12 TRY
11.77 TRY
|
11.46 TRY | 615,826,662 TRY |
2022-05-20 |
11.73 TRY
11.29 TRY
|
11.16 TRY
12.63 TRY
|
11.63 TRY | 591,539,076 TRY |
2022-05-19 |
11.07 TRY
11.75 TRY
|
10.95 TRY
11.80 TRY
|
11.32 TRY | 615,654,505 TRY |
2022-05-18 |
12.25 TRY
11.06 TRY
|
11.06 TRY
12.38 TRY
|
11.76 TRY | 579,592,269 TRY |
2022-05-17 |
11.24 TRY
12.23 TRY
|
11.23 TRY
12.23 TRY
|
11.74 TRY | 640,142,609 TRY |
2022-05-16 |
11.66 TRY
11.25 TRY
|
10.91 TRY
11.66 TRY
|
11.21 TRY | 589,048,996 TRY |
2022-05-15 |
11.09 TRY
11.65 TRY
|
10.69 TRY
11.65 TRY
|
11.10 TRY | 609,875,939 TRY |
2022-05-14 |
11.38 TRY
11.10 TRY
|
10.36 TRY
11.44 TRY
|
10.79 TRY | 580,924,130 TRY |
2022-05-13 |
9.35 TRY
11.38 TRY
|
9.26 TRY
12.32 TRY
|
11.09 TRY | 595,389,283 TRY |
2022-05-12 |
10.05 TRY
9.36 TRY
|
9.29 TRY
10.62 TRY
|
9.78 TRY | 489,708,976 TRY |
2022-05-11 |
15.16 TRY
10.05 TRY
|
9.63 TRY
15.39 TRY
|
12.87 TRY | 525,561,815 TRY |
2022-05-10 |
15.57 TRY
15.16 TRY
|
14.97 TRY
16.55 TRY
|
15.90 TRY | 793,005,097 TRY |
2022-05-09 |
18.01 TRY
15.58 TRY
|
15.58 TRY
18.10 TRY
|
16.82 TRY | 815,370,502 TRY |