Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
84.53 THB
96.56 THB
|
79.05 THB
107.61 THB
|
92.56 THB | 3,722,983,698 THB |
2021-02-24 |
68.44 THB
84.40 THB
|
66.75 THB
88.42 THB
|
78.06 THB | 3,253,966,473 THB |
2021-02-23 |
80.87 THB
68.28 THB
|
59.41 THB
81.75 THB
|
70.61 THB | 2,632,453,564 THB |
2021-02-22 |
83.47 THB
80.65 THB
|
70.39 THB
87.06 THB
|
80.98 THB | 3,109,212,789 THB |
2021-02-21 |
75.03 THB
83.53 THB
|
74.04 THB
85.55 THB
|
78.89 THB | 3,220,263,788 THB |
2021-02-20 |
82.93 THB
75.09 THB
|
71.48 THB
85.65 THB
|
81.21 THB | 2,894,929,081 THB |
2021-02-19 |
78.66 THB
83.18 THB
|
73.58 THB
84.66 THB
|
79.12 THB | 3,206,775,416 THB |
2021-02-18 |
69.81 THB
78.54 THB
|
69.64 THB
78.77 THB
|
73.68 THB | 3,028,211,142 THB |
2021-02-17 |
70.27 THB
69.64 THB
|
65.07 THB
73.05 THB
|
69.54 THB | 2,684,825,480 THB |
2021-02-16 |
66.86 THB
70.39 THB
|
66.30 THB
76.10 THB
|
70.74 THB | 2,713,703,946 THB |
2021-02-15 |
68.22 THB
66.91 THB
|
58.44 THB
72.39 THB
|
66.18 THB | 2,579,797,735 THB |
2021-02-14 |
73.19 THB
68.16 THB
|
67.37 THB
79.52 THB
|
72.06 THB | 2,627,893,324 THB |
2021-02-13 |
65.50 THB
73.14 THB
|
65.50 THB
75.43 THB
|
70.33 THB | 2,819,876,742 THB |
2021-02-12 |
64.26 THB
65.61 THB
|
61.75 THB
68.80 THB
|
65.01 THB | 2,529,649,065 THB |