Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
7.82 SGD
8.03 SGD
|
7.77 SGD
8.22 SGD
|
8.01 SGD | 421,550,361 SGD |
2021-04-16 |
8.16 SGD
7.83 SGD
|
7.50 SGD
8.22 SGD
|
7.85 SGD | 411,015,296 SGD |
2021-04-15 |
8.10 SGD
8.16 SGD
|
7.98 SGD
8.38 SGD
|
8.15 SGD | 429,777,921 SGD |
2021-04-14 |
8.32 SGD
8.11 SGD
|
7.89 SGD
8.60 SGD
|
8.21 SGD | 426,925,123 SGD |
2021-04-13 |
8.29 SGD
8.35 SGD
|
7.74 SGD
8.41 SGD
|
8.10 SGD | 439,870,905 SGD |
2021-04-12 |
7.72 SGD
8.29 SGD
|
7.67 SGD
8.53 SGD
|
8.10 SGD | 436,951,446 SGD |
2021-04-11 |
7.14 SGD
7.71 SGD
|
7.04 SGD
7.84 SGD
|
7.31 SGD | 406,541,524 SGD |
2021-04-10 |
7.35 SGD
7.13 SGD
|
7.08 SGD
7.67 SGD
|
7.37 SGD | 375,987,018 SGD |
2021-04-09 |
7.01 SGD
7.35 SGD
|
6.88 SGD
7.39 SGD
|
7.13 SGD | 387,600,640 SGD |
2021-04-08 |
6.51 SGD
7.00 SGD
|
6.49 SGD
7.19 SGD
|
6.91 SGD | 369,089,504 SGD |
2021-04-07 |
7.16 SGD
6.51 SGD
|
6.36 SGD
7.31 SGD
|
6.82 SGD | 343,575,148 SGD |
2021-04-06 |
6.93 SGD
7.16 SGD
|
6.88 SGD
7.43 SGD
|
7.12 SGD | 377,879,685 SGD |
2021-04-05 |
7.08 SGD
6.93 SGD
|
6.74 SGD
7.30 SGD
|
6.97 SGD | 365,834,369 SGD |
2021-04-04 |
6.84 SGD
7.10 SGD
|
6.76 SGD
7.41 SGD
|
7.14 SGD | 374,840,360 SGD |