AVA / SEK Price Converter
We analyze 13 exchanges to compute the most accurate AVA / SEK price. Check our F.A.Q.
Last Price
21.71 SEK
24h Volume
39,311,745 SEK
Last Price
21.58 SEK
24h Volume
55,800,461 SEK
Last Price
21.73 SEK
24h Volume
16,287,959 SEK
Last Price
21.79 SEK
24h Volume
4,822,182 SEK
Last Price
21.85 SEK
24h Volume
1,748,010 SEK
Last Price
21.75 SEK
24h Volume
524,949 SEK
Last Price
21.75 SEK
24h Volume
489,907 SEK
Last Price
21.37 SEK
24h Volume
189,497 SEK
Last Price
21.81 SEK
24h Volume
132,360 SEK
Last Price
21.81 SEK
24h Volume
130,201 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
21.95 SEK
20.92 SEK
18.65 SEK
22.01 SEK
20.24 SEK 806,502,863 SEK
2021-02-27
23.30 SEK
21.95 SEK
21.38 SEK
24.76 SEK
23.45 SEK 846,404,367 SEK
2021-02-26
26.76 SEK
23.39 SEK
22.31 SEK
29.12 SEK
24.38 SEK 901,657,805 SEK
2021-02-25
23.39 SEK
26.72 SEK
21.87 SEK
29.78 SEK
25.61 SEK 1,030,151,914 SEK
2021-02-24
18.94 SEK
23.35 SEK
18.47 SEK
24.46 SEK
21.60 SEK 900,374,555 SEK
2021-02-23
22.38 SEK
18.89 SEK
16.44 SEK
22.62 SEK
19.54 SEK 728,401,545 SEK
2021-02-22
23.10 SEK
22.31 SEK
19.48 SEK
24.09 SEK
22.41 SEK 860,321,120 SEK
2021-02-21
20.76 SEK
23.11 SEK
20.49 SEK
23.67 SEK
21.83 SEK 891,049,001 SEK
2021-02-20
22.95 SEK
20.78 SEK
19.78 SEK
23.70 SEK
22.47 SEK 801,028,684 SEK
2021-02-19
21.77 SEK
23.01 SEK
20.36 SEK
23.42 SEK
21.89 SEK 887,316,760 SEK
2021-02-18
19.32 SEK
21.73 SEK
19.27 SEK
21.80 SEK
20.39 SEK 837,907,914 SEK
2021-02-17
19.45 SEK
19.27 SEK
18.00 SEK
20.21 SEK
19.24 SEK 742,892,887 SEK
2021-02-16
18.50 SEK
19.48 SEK
18.35 SEK
21.06 SEK
19.57 SEK 750,883,576 SEK
2021-02-15
18.88 SEK
18.51 SEK
16.17 SEK
20.03 SEK
18.31 SEK 713,831,644 SEK