Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
184.70 RUB
195.72 RUB
|
184.46 RUB
207.00 RUB
|
194.32 RUB | 7,545,914,331 RUB |
2021-02-28 |
193.77 RUB
184.67 RUB
|
164.62 RUB
194.31 RUB
|
178.64 RUB | 7,119,638,694 RUB |
2021-02-27 |
205.65 RUB
193.80 RUB
|
188.71 RUB
218.54 RUB
|
206.98 RUB | 7,471,880,834 RUB |
2021-02-26 |
236.26 RUB
206.45 RUB
|
196.93 RUB
257.09 RUB
|
215.26 RUB | 7,959,646,633 RUB |
2021-02-25 |
206.47 RUB
235.87 RUB
|
193.10 RUB
262.85 RUB
|
226.09 RUB | 9,093,965,767 RUB |
2021-02-24 |
167.18 RUB
206.16 RUB
|
163.05 RUB
215.97 RUB
|
190.66 RUB | 7,948,318,369 RUB |
2021-02-23 |
197.54 RUB
166.78 RUB
|
145.12 RUB
199.69 RUB
|
172.47 RUB | 6,430,176,582 RUB |
2021-02-22 |
203.89 RUB
196.99 RUB
|
171.95 RUB
212.66 RUB
|
197.81 RUB | 7,594,735,019 RUB |
2021-02-21 |
183.26 RUB
204.02 RUB
|
180.86 RUB
208.97 RUB
|
192.69 RUB | 7,865,994,326 RUB |
2021-02-20 |
202.56 RUB
183.41 RUB
|
174.60 RUB
209.21 RUB
|
198.36 RUB | 7,071,313,788 RUB |
2021-02-19 |
192.14 RUB
203.17 RUB
|
179.74 RUB
206.79 RUB
|
193.27 RUB | 7,833,046,885 RUB |
2021-02-18 |
170.52 RUB
191.86 RUB
|
170.10 RUB
192.40 RUB
|
179.98 RUB | 7,396,875,917 RUB |
2021-02-17 |
171.66 RUB
170.10 RUB
|
158.93 RUB
178.43 RUB
|
169.86 RUB | 6,558,103,120 RUB |
2021-02-16 |
163.31 RUB
171.93 RUB
|
161.96 RUB
185.89 RUB
|
172.80 RUB | 6,628,643,257 RUB |