Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
46.99 RUB
45.45 RUB
|
44.27 RUB
47.12 RUB
|
45.45 RUB | 2,381,029,210 RUB |
2022-05-24 |
45.15 RUB
47.03 RUB
|
44.04 RUB
47.44 RUB
|
45.43 RUB | 2,463,851,075 RUB |
2022-05-23 |
47.43 RUB
45.15 RUB
|
45.06 RUB
48.14 RUB
|
47.23 RUB | 2,365,207,748 RUB |
2022-05-22 |
47.20 RUB
47.42 RUB
|
46.64 RUB
47.85 RUB
|
47.17 RUB | 2,484,064,394 RUB |
2022-05-21 |
45.26 RUB
47.15 RUB
|
44.58 RUB
47.21 RUB
|
45.95 RUB | 2,469,932,630 RUB |
2022-05-20 |
47.05 RUB
45.29 RUB
|
44.77 RUB
50.65 RUB
|
46.64 RUB | 2,372,520,963 RUB |
2022-05-19 |
44.40 RUB
47.14 RUB
|
43.90 RUB
47.32 RUB
|
45.40 RUB | 2,469,242,151 RUB |
2022-05-18 |
49.13 RUB
44.38 RUB
|
44.38 RUB
49.65 RUB
|
47.15 RUB | 2,324,605,195 RUB |
2022-05-17 |
45.09 RUB
49.05 RUB
|
45.03 RUB
49.05 RUB
|
47.09 RUB | 2,567,458,046 RUB |
2022-05-16 |
46.75 RUB
45.14 RUB
|
43.74 RUB
46.78 RUB
|
44.96 RUB | 2,362,533,851 RUB |
2022-05-15 |
44.46 RUB
46.73 RUB
|
42.88 RUB
46.74 RUB
|
44.52 RUB | 2,446,065,714 RUB |
2022-05-14 |
45.65 RUB
44.52 RUB
|
41.55 RUB
45.86 RUB
|
43.27 RUB | 2,329,946,970 RUB |
2022-05-13 |
37.51 RUB
45.62 RUB
|
37.14 RUB
49.40 RUB
|
44.47 RUB | 2,387,963,218 RUB |
2022-05-12 |
40.31 RUB
37.53 RUB
|
37.25 RUB
42.58 RUB
|
39.22 RUB | 1,964,104,925 RUB |