AVA / RON Price Converter
We analyze 10 exchanges to compute the most accurate AVA / RON price. Check our F.A.Q.
Last Price
10.09 RON
24h Volume
14,811,572 RON
Last Price
10.10 RON
24h Volume
3,249,315 RON
Last Price
10.09 RON
24h Volume
1,577,229 RON
Last Price
10.10 RON
24h Volume
1,148,156 RON
Last Price
10.09 RON
24h Volume
553,817 RON
Last Price
10.12 RON
24h Volume
279,516 RON
Last Price
10.08 RON
24h Volume
51,381 RON
Last Price
10.18 RON
24h Volume
27,194 RON
Last Price
10.13 RON
24h Volume
8,662 RON
Last Price
9.91 RON
24h Volume
5,617 RON
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
10.09 RON
9.89 RON
9.61 RON
10.09 RON
9.89 RON 521,932,696 RON
2021-12-01
10.36 RON
10.09 RON
10.03 RON
10.62 RON
10.38 RON 532,837,381 RON
2021-11-30
11.10 RON
10.37 RON
10.24 RON
11.22 RON
10.86 RON 547,797,003 RON
2021-11-29
11.25 RON
11.11 RON
10.88 RON
11.50 RON
11.16 RON 586,932,851 RON
2021-11-28
10.98 RON
11.25 RON
10.61 RON
11.30 RON
10.87 RON 594,699,747 RON
2021-11-27
10.78 RON
10.95 RON
10.78 RON
11.69 RON
11.26 RON 579,014,236 RON
2021-11-26
12.02 RON
10.80 RON
10.69 RON
12.24 RON
11.34 RON 570,890,803 RON
2021-11-25
11.53 RON
12.03 RON
11.48 RON
12.07 RON
11.73 RON 636,606,952 RON
2021-11-24
12.01 RON
11.53 RON
11.16 RON
12.04 RON
11.63 RON 610,880,812 RON
2021-11-23
11.67 RON
12.01 RON
11.60 RON
12.46 RON
12.08 RON 636,771,684 RON
2021-11-22
12.38 RON
11.68 RON
11.54 RON
13.13 RON
12.17 RON 619,135,119 RON
2021-11-21
11.62 RON
12.36 RON
11.48 RON
12.93 RON
11.96 RON 655,895,530 RON
2021-11-20
11.00 RON
11.62 RON
10.86 RON
11.66 RON
11.27 RON 616,892,577 RON
2021-11-19
10.45 RON
10.99 RON
10.24 RON
11.11 RON
10.79 RON 584,250,591 RON