AVA / RON Price Converter
We analyze 13 exchanges to compute the most accurate AVA / RON price. Check our F.A.Q.
Last Price
20.02 RON
24h Volume
48,338,755 RON
Last Price
20.05 RON
24h Volume
16,704,468 RON
Last Price
20.06 RON
24h Volume
13,554,410 RON
Last Price
20.00 RON
24h Volume
3,254,103 RON
Last Price
20.17 RON
24h Volume
876,553 RON
Last Price
20.02 RON
24h Volume
765,031 RON
Last Price
20.25 RON
24h Volume
645,595 RON
Last Price
20.21 RON
24h Volume
490,095 RON
Last Price
20.21 RON
24h Volume
488,499 RON
Last Price
20.09 RON
24h Volume
308,522 RON
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
24.17 RON
24.83 RON
24.01 RON
25.40 RON
24.75 RON 1,302,685,703 RON
2021-04-16
25.20 RON
24.20 RON
23.18 RON
25.41 RON
24.27 RON 1,270,129,974 RON
2021-04-15
25.04 RON
25.22 RON
24.67 RON
25.90 RON
25.18 RON 1,328,110,718 RON
2021-04-14
25.72 RON
25.05 RON
24.38 RON
26.57 RON
25.37 RON 1,319,294,929 RON
2021-04-13
25.61 RON
25.80 RON
23.93 RON
25.98 RON
25.04 RON 1,359,300,316 RON
2021-04-12
23.85 RON
25.62 RON
23.69 RON
26.37 RON
25.03 RON 1,350,278,529 RON
2021-04-11
22.05 RON
23.84 RON
21.74 RON
24.22 RON
22.60 RON 1,256,305,011 RON
2021-04-10
22.72 RON
22.05 RON
21.87 RON
23.69 RON
22.76 RON 1,161,884,695 RON
2021-04-09
21.66 RON
22.72 RON
21.26 RON
22.85 RON
22.03 RON 1,197,773,408 RON
2021-04-08
20.12 RON
21.63 RON
20.05 RON
22.22 RON
21.35 RON 1,140,569,820 RON
2021-04-07
22.12 RON
20.13 RON
19.67 RON
22.59 RON
21.07 RON 1,061,724,706 RON
2021-04-06
21.43 RON
22.13 RON
21.26 RON
22.97 RON
22.00 RON 1,167,733,463 RON
2021-04-05
21.87 RON
21.42 RON
20.83 RON
22.55 RON
21.55 RON 1,130,510,718 RON
2021-04-04
21.15 RON
21.95 RON
20.89 RON
22.90 RON
22.08 RON 1,158,341,262 RON