AVA / RON Price Converter
We analyze 11 exchanges to compute the most accurate AVA / RON price. Check our F.A.Q.
Last Price
7.79 RON
24h Volume
9,048,882 RON
Last Price
7.78 RON
24h Volume
2,239,640 RON
Last Price
7.63 RON
24h Volume
1,013,645 RON
Last Price
7.77 RON
24h Volume
971,362 RON
Last Price
7.77 RON
24h Volume
598,051 RON
Last Price
7.79 RON
24h Volume
478,804 RON
Last Price
7.79 RON
24h Volume
172,714 RON
Last Price
7.73 RON
24h Volume
28,424 RON
Last Price
7.68 RON
24h Volume
13,864 RON
Last Price
7.78 RON
24h Volume
140 RON
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
7.41 RON
8.04 RON
7.31 RON
8.06 RON
7.65 RON 415,973,352 RON
2021-07-23
7.19 RON
7.40 RON
7.00 RON
7.48 RON
7.21 RON 383,080,719 RON
2021-07-22
7.24 RON
7.19 RON
7.04 RON
7.33 RON
7.20 RON 372,316,646 RON
2021-07-21
6.90 RON
7.24 RON
6.63 RON
7.53 RON
7.15 RON 374,680,332 RON
2021-07-20
7.57 RON
6.90 RON
6.87 RON
7.60 RON
7.17 RON 357,362,675 RON
2021-07-19
8.23 RON
7.57 RON
7.37 RON
8.23 RON
7.84 RON 391,887,369 RON
2021-07-18
8.08 RON
8.23 RON
8.06 RON
8.29 RON
8.16 RON 426,140,792 RON
2021-07-17
8.09 RON
8.08 RON
8.05 RON
8.76 RON
8.16 RON 418,337,359 RON
2021-07-16
8.25 RON
8.09 RON
8.07 RON
9.78 RON
8.33 RON 419,028,719 RON
2021-07-15
8.58 RON
8.22 RON
7.87 RON
8.59 RON
8.20 RON 425,628,717 RON
2021-07-14
8.22 RON
8.54 RON
7.85 RON
8.75 RON
8.25 RON 442,673,616 RON
2021-07-13
8.56 RON
8.22 RON
8.09 RON
8.62 RON
8.37 RON 426,131,438 RON
2021-07-12
8.86 RON
8.56 RON
8.45 RON
9.09 RON
8.78 RON 443,605,576 RON
2021-07-11
8.72 RON
8.86 RON
8.67 RON
9.19 RON
8.91 RON 459,495,947 RON