Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
38.79 PHP
37.53 PHP
|
36.55 PHP
38.90 PHP
|
37.53 PHP | 1,965,842,642 PHP |
2022-05-24 |
37.28 PHP
38.83 PHP
|
36.36 PHP
39.17 PHP
|
37.51 PHP | 2,034,222,633 PHP |
2022-05-23 |
39.16 PHP
37.28 PHP
|
37.20 PHP
39.75 PHP
|
38.99 PHP | 1,952,780,013 PHP |
2022-05-22 |
38.97 PHP
39.15 PHP
|
38.51 PHP
39.50 PHP
|
38.95 PHP | 2,050,911,300 PHP |
2022-05-21 |
37.37 PHP
38.93 PHP
|
36.81 PHP
38.97 PHP
|
37.94 PHP | 2,039,243,731 PHP |
2022-05-20 |
38.85 PHP
37.39 PHP
|
36.97 PHP
41.82 PHP
|
38.51 PHP | 1,958,818,002 PHP |
2022-05-19 |
36.66 PHP
38.92 PHP
|
36.24 PHP
39.07 PHP
|
37.48 PHP | 2,038,673,652 PHP |
2022-05-18 |
40.56 PHP
36.64 PHP
|
36.64 PHP
40.99 PHP
|
38.93 PHP | 1,919,257,438 PHP |
2022-05-17 |
37.23 PHP
40.50 PHP
|
37.18 PHP
40.50 PHP
|
38.88 PHP | 2,119,763,374 PHP |
2022-05-16 |
38.60 PHP
37.27 PHP
|
36.11 PHP
38.62 PHP
|
37.12 PHP | 1,950,572,370 PHP |
2022-05-15 |
36.71 PHP
38.59 PHP
|
35.40 PHP
38.59 PHP
|
36.75 PHP | 2,019,538,554 PHP |
2022-05-14 |
37.69 PHP
36.75 PHP
|
34.31 PHP
37.87 PHP
|
35.73 PHP | 1,923,667,752 PHP |
2022-05-13 |
30.97 PHP
37.67 PHP
|
30.67 PHP
40.78 PHP
|
36.71 PHP | 1,971,567,549 PHP |
2022-05-12 |
33.28 PHP
30.98 PHP
|
30.75 PHP
35.15 PHP
|
32.38 PHP | 1,621,618,584 PHP |