Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
4.39 NZD
3.83 NZD
|
3.66 NZD
4.77 NZD
|
4.00 NZD | 147,777,645 NZD |
2021-02-25 |
3.83 NZD
4.38 NZD
|
3.59 NZD
4.88 NZD
|
4.20 NZD | 168,837,250 NZD |
2021-02-24 |
3.10 NZD
3.83 NZD
|
3.03 NZD
4.01 NZD
|
3.54 NZD | 147,567,326 NZD |
2021-02-23 |
3.67 NZD
3.10 NZD
|
2.69 NZD
3.71 NZD
|
3.20 NZD | 119,381,726 NZD |
2021-02-22 |
3.79 NZD
3.66 NZD
|
3.19 NZD
3.95 NZD
|
3.67 NZD | 141,002,749 NZD |
2021-02-21 |
3.40 NZD
3.79 NZD
|
3.36 NZD
3.88 NZD
|
3.58 NZD | 146,038,910 NZD |
2021-02-20 |
3.76 NZD
3.41 NZD
|
3.24 NZD
3.88 NZD
|
3.68 NZD | 131,284,986 NZD |
2021-02-19 |
3.57 NZD
3.77 NZD
|
3.34 NZD
3.84 NZD
|
3.59 NZD | 145,427,212 NZD |
2021-02-18 |
3.17 NZD
3.56 NZD
|
3.16 NZD
3.57 NZD
|
3.34 NZD | 137,329,326 NZD |
2021-02-17 |
3.19 NZD
3.16 NZD
|
2.95 NZD
3.31 NZD
|
3.15 NZD | 121,756,791 NZD |
2021-02-16 |
3.03 NZD
3.19 NZD
|
3.01 NZD
3.45 NZD
|
3.21 NZD | 123,066,429 NZD |
2021-02-15 |
3.09 NZD
3.03 NZD
|
2.65 NZD
3.28 NZD
|
3.00 NZD | 116,993,785 NZD |
2021-02-14 |
3.32 NZD
3.09 NZD
|
3.06 NZD
3.61 NZD
|
3.27 NZD | 119,174,919 NZD |
2021-02-13 |
2.97 NZD
3.32 NZD
|
2.97 NZD
3.42 NZD
|
3.19 NZD | 127,881,364 NZD |