AVA / NOK Price Converter
We analyze 10 exchanges to compute the most accurate AVA / NOK price. Check our F.A.Q.
Last Price
9.80 NOK
24h Volume
20,612,433 NOK
Last Price
9.81 NOK
24h Volume
4,012,932 NOK
Last Price
9.80 NOK
24h Volume
3,783,393 NOK
Last Price
9.80 NOK
24h Volume
3,308,388 NOK
Last Price
9.81 NOK
24h Volume
1,902,777 NOK
Last Price
9.83 NOK
24h Volume
1,459,648 NOK
Last Price
9.82 NOK
24h Volume
238,434 NOK
Last Price
9.84 NOK
24h Volume
32,961 NOK
Last Price
9.90 NOK
24h Volume
10,518 NOK
Last Price
9.96 NOK
24h Volume
6,965 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
10.05 NOK
10.06 NOK
8.80 NOK
10.06 NOK
9.60 NOK 520,931,242 NOK
2022-01-23
9.45 NOK
10.05 NOK
9.42 NOK
10.22 NOK
9.83 NOK 520,457,280 NOK
2022-01-22
10.56 NOK
9.45 NOK
9.10 NOK
10.63 NOK
9.75 NOK 489,299,781 NOK
2022-01-21
12.47 NOK
10.55 NOK
10.27 NOK
12.51 NOK
11.58 NOK 546,462,690 NOK
2022-01-20
13.02 NOK
12.47 NOK
12.46 NOK
13.56 NOK
13.13 NOK 645,830,538 NOK
2022-01-19
13.63 NOK
13.03 NOK
13.01 NOK
13.65 NOK
13.31 NOK 674,730,717 NOK
2022-01-18
13.83 NOK
13.63 NOK
13.45 NOK
13.98 NOK
13.72 NOK 706,302,937 NOK
2022-01-17
14.30 NOK
13.83 NOK
13.53 NOK
14.33 NOK
13.99 NOK 716,603,980 NOK
2022-01-16
14.59 NOK
14.30 NOK
14.24 NOK
14.74 NOK
14.48 NOK 740,961,181 NOK
2022-01-15
14.20 NOK
14.68 NOK
14.10 NOK
14.91 NOK
14.47 NOK 760,412,465 NOK
2022-01-14
14.32 NOK
14.19 NOK
13.57 NOK
14.36 NOK
14.06 NOK 735,173,103 NOK
2022-01-13
14.80 NOK
14.34 NOK
13.94 NOK
14.85 NOK
14.50 NOK 743,035,356 NOK
2022-01-12
14.15 NOK
14.80 NOK
13.91 NOK
15.19 NOK
14.37 NOK 766,887,745 NOK
2022-01-11
13.35 NOK
14.14 NOK
13.25 NOK
14.19 NOK
13.62 NOK 732,851,172 NOK