AVA / NOK Price Converter
We analyze 13 exchanges to compute the most accurate AVA / NOK price. Check our F.A.Q.
Last Price
21.29 NOK
24h Volume
28,656,735 NOK
Last Price
21.36 NOK
24h Volume
52,247,676 NOK
Last Price
21.27 NOK
24h Volume
12,756,400 NOK
Last Price
21.47 NOK
24h Volume
2,296,676 NOK
Last Price
21.35 NOK
24h Volume
1,762,688 NOK
Last Price
21.35 NOK
24h Volume
478,284 NOK
Last Price
21.48 NOK
24h Volume
214,998 NOK
Last Price
21.27 NOK
24h Volume
142,880 NOK
Last Price
21.27 NOK
24h Volume
141,264 NOK
Last Price
20.83 NOK
24h Volume
114,427 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
21.89 NOK
21.71 NOK
21.02 NOK
23.45 NOK
21.85 NOK 837,204,146 NOK
2021-03-03
21.77 NOK
21.89 NOK
21.41 NOK
22.62 NOK
21.97 NOK 843,768,813 NOK
2021-03-02
22.62 NOK
21.75 NOK
21.12 NOK
23.26 NOK
22.17 NOK 838,725,255 NOK
2021-03-01
21.35 NOK
22.62 NOK
21.32 NOK
23.92 NOK
22.46 NOK 872,049,026 NOK
2021-02-28
22.39 NOK
21.34 NOK
19.02 NOK
22.46 NOK
20.64 NOK 822,786,175 NOK
2021-02-27
23.77 NOK
22.40 NOK
21.81 NOK
25.26 NOK
23.92 NOK 863,493,292 NOK
2021-02-26
27.30 NOK
23.86 NOK
22.76 NOK
29.71 NOK
24.88 NOK 919,862,298 NOK
2021-02-25
23.86 NOK
27.26 NOK
22.32 NOK
30.38 NOK
26.13 NOK 1,050,950,705 NOK
2021-02-24
19.32 NOK
23.82 NOK
18.84 NOK
24.96 NOK
22.03 NOK 918,553,139 NOK
2021-02-23
22.83 NOK
19.27 NOK
16.77 NOK
23.08 NOK
19.93 NOK 743,107,989 NOK
2021-02-22
23.56 NOK
22.77 NOK
19.87 NOK
24.58 NOK
22.86 NOK 877,691,024 NOK
2021-02-21
21.18 NOK
23.58 NOK
20.90 NOK
24.15 NOK
22.27 NOK 909,039,301 NOK
2021-02-20
23.41 NOK
21.20 NOK
20.18 NOK
24.18 NOK
22.92 NOK 817,201,472 NOK
2021-02-19
22.20 NOK
23.48 NOK
20.77 NOK
23.90 NOK
22.34 NOK 905,231,706 NOK