AVA / NOK Price Converter
We analyze 10 exchanges to compute the most accurate AVA / NOK price. Check our F.A.Q.
Last Price
23.61 NOK
24h Volume
58,613,269 NOK
Last Price
23.62 NOK
24h Volume
16,770,471 NOK
Last Price
23.64 NOK
24h Volume
1,602,782 NOK
Last Price
23.51 NOK
24h Volume
1,543,317 NOK
Last Price
23.67 NOK
24h Volume
527,294 NOK
Last Price
23.58 NOK
24h Volume
447,880 NOK
Last Price
23.67 NOK
24h Volume
77,339 NOK
Last Price
23.67 NOK
24h Volume
77,339 NOK
Last Price
23.67 NOK
24h Volume
76,641 NOK
Last Price
23.50 NOK
24h Volume
24,606 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
25.75 NOK
24.66 NOK
24.61 NOK
27.37 NOK
26.00 NOK 1,302,946,544 NOK
2021-09-26
25.44 NOK
25.72 NOK
24.62 NOK
28.21 NOK
26.18 NOK 1,359,175,820 NOK
2021-09-25
24.53 NOK
25.41 NOK
23.73 NOK
25.77 NOK
24.56 NOK 1,342,862,545 NOK
2021-09-24
26.67 NOK
24.50 NOK
23.63 NOK
26.67 NOK
25.05 NOK 1,294,830,634 NOK
2021-09-23
26.32 NOK
26.66 NOK
25.31 NOK
27.09 NOK
26.15 NOK 1,408,779,200 NOK
2021-09-22
23.24 NOK
26.34 NOK
22.75 NOK
26.59 NOK
25.10 NOK 1,391,681,104 NOK
2021-09-21
26.40 NOK
23.21 NOK
23.12 NOK
27.48 NOK
25.96 NOK 1,224,382,296 NOK
2021-09-20
29.63 NOK
26.39 NOK
24.84 NOK
29.66 NOK
27.23 NOK 1,392,380,667 NOK
2021-09-19
30.88 NOK
29.64 NOK
29.25 NOK
30.92 NOK
30.37 NOK 1,563,636,930 NOK
2021-09-18
30.73 NOK
30.87 NOK
30.56 NOK
31.94 NOK
31.07 NOK 1,629,044,845 NOK
2021-09-17
31.66 NOK
30.72 NOK
30.19 NOK
32.68 NOK
31.20 NOK 1,618,862,391 NOK
2021-09-16
32.83 NOK
31.65 NOK
31.02 NOK
34.24 NOK
32.44 NOK 1,667,522,290 NOK
2021-09-15
31.88 NOK
32.81 NOK
31.69 NOK
33.29 NOK
32.55 NOK 1,729,084,247 NOK
2021-09-14
30.61 NOK
31.86 NOK
30.14 NOK
32.75 NOK
31.24 NOK 1,676,333,052 NOK