Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
295.83 NGN
308.15 NGN
|
288.56 NGN
310.80 NGN
|
297.67 NGN | 16,142,365,302 NGN |
2022-05-23 |
310.74 NGN
295.81 NGN
|
295.20 NGN
315.42 NGN
|
309.40 NGN | 15,496,085,735 NGN |
2022-05-22 |
309.22 NGN
310.68 NGN
|
305.58 NGN
313.47 NGN
|
309.05 NGN | 16,274,796,513 NGN |
2022-05-21 |
296.55 NGN
308.91 NGN
|
292.07 NGN
309.28 NGN
|
301.06 NGN | 16,182,209,712 NGN |
2022-05-20 |
308.28 NGN
296.73 NGN
|
293.34 NGN
331.85 NGN
|
305.58 NGN | 15,543,999,583 NGN |
2022-05-19 |
290.88 NGN
308.82 NGN
|
287.61 NGN
310.04 NGN
|
297.44 NGN | 16,177,685,911 NGN |
2022-05-18 |
321.88 NGN
290.73 NGN
|
290.73 NGN
325.26 NGN
|
308.93 NGN | 15,230,070,775 NGN |
2022-05-17 |
295.42 NGN
321.39 NGN
|
295.05 NGN
321.39 NGN
|
308.53 NGN | 16,821,165,089 NGN |
2022-05-16 |
306.29 NGN
295.74 NGN
|
286.56 NGN
306.50 NGN
|
294.58 NGN | 15,478,567,215 NGN |
2022-05-15 |
291.31 NGN
306.19 NGN
|
280.93 NGN
306.22 NGN
|
291.66 NGN | 16,025,841,299 NGN |
2022-05-14 |
299.05 NGN
291.66 NGN
|
272.24 NGN
300.48 NGN
|
283.51 NGN | 15,265,068,373 NGN |
2022-05-13 |
245.73 NGN
298.92 NGN
|
243.36 NGN
323.63 NGN
|
291.32 NGN | 15,645,172,306 NGN |
2022-05-12 |
264.10 NGN
245.86 NGN
|
244.03 NGN
278.94 NGN
|
256.97 NGN | 12,868,188,148 NGN |
2022-05-11 |
398.24 NGN
263.96 NGN
|
252.94 NGN
404.36 NGN
|
338.30 NGN | 13,810,300,903 NGN |