Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
1,054.33 NGN
993.60 NGN
|
967.48 NGN
1,120.44 NGN
|
1,061.18 NGN | 38,307,336,851 NGN |
2021-02-26 |
1,211.25 NGN
1,058.46 NGN
|
1,009.61 NGN
1,318.04 NGN
|
1,103.61 NGN | 40,808,047,070 NGN |
2021-02-25 |
1,058.52 NGN
1,209.30 NGN
|
989.98 NGN
1,347.59 NGN
|
1,159.12 NGN | 46,623,550,040 NGN |
2021-02-24 |
857.13 NGN
1,056.95 NGN
|
835.95 NGN
1,107.24 NGN
|
977.51 NGN | 40,749,968,573 NGN |
2021-02-23 |
1,012.78 NGN
855.07 NGN
|
744.00 NGN
1,023.79 NGN
|
884.22 NGN | 32,966,658,037 NGN |
2021-02-22 |
1,045.31 NGN
1,009.93 NGN
|
881.55 NGN
1,090.29 NGN
|
1,014.15 NGN | 38,937,193,877 NGN |
2021-02-21 |
939.57 NGN
1,046.00 NGN
|
927.24 NGN
1,071.38 NGN
|
987.89 NGN | 40,327,904,181 NGN |
2021-02-20 |
1,038.52 NGN
940.33 NGN
|
895.18 NGN
1,072.61 NGN
|
1,016.97 NGN | 36,253,683,012 NGN |
2021-02-19 |
985.07 NGN
1,041.62 NGN
|
921.48 NGN
1,060.17 NGN
|
990.87 NGN | 40,158,987,041 NGN |
2021-02-18 |
874.24 NGN
983.62 NGN
|
872.08 NGN
986.42 NGN
|
922.71 NGN | 37,922,796,644 NGN |
2021-02-17 |
880.06 NGN
872.08 NGN
|
814.83 NGN
914.78 NGN
|
870.86 NGN | 33,622,520,344 NGN |
2021-02-16 |
837.26 NGN
881.46 NGN
|
830.34 NGN
953.03 NGN
|
885.92 NGN | 33,984,170,218 NGN |
2021-02-15 |
854.35 NGN
837.97 NGN
|
731.84 NGN
906.60 NGN
|
828.84 NGN | 32,307,240,253 NGN |
2021-02-14 |
916.62 NGN
853.59 NGN
|
843.73 NGN
995.86 NGN
|
902.41 NGN | 32,909,549,388 NGN |