Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
10.28 MYR
10.57 MYR
|
9.87 MYR
10.60 MYR
|
10.21 MYR | 407,438,498 MYR |
2021-03-04 |
10.37 MYR
10.29 MYR
|
9.96 MYR
11.11 MYR
|
10.35 MYR | 396,672,977 MYR |
2021-03-03 |
10.31 MYR
10.37 MYR
|
10.15 MYR
10.72 MYR
|
10.41 MYR | 399,783,361 MYR |
2021-03-02 |
10.72 MYR
10.31 MYR
|
10.01 MYR
11.02 MYR
|
10.50 MYR | 397,393,689 MYR |
2021-03-01 |
10.11 MYR
10.72 MYR
|
10.10 MYR
11.33 MYR
|
10.64 MYR | 413,182,717 MYR |
2021-02-28 |
10.61 MYR
10.11 MYR
|
9.01 MYR
10.64 MYR
|
9.78 MYR | 389,841,645 MYR |
2021-02-27 |
11.26 MYR
10.61 MYR
|
10.33 MYR
11.97 MYR
|
11.33 MYR | 409,128,952 MYR |
2021-02-26 |
12.94 MYR
11.30 MYR
|
10.78 MYR
14.08 MYR
|
11.79 MYR | 435,836,968 MYR |
2021-02-25 |
11.31 MYR
12.92 MYR
|
10.57 MYR
14.39 MYR
|
12.38 MYR | 497,947,540 MYR |
2021-02-24 |
9.15 MYR
11.29 MYR
|
8.93 MYR
11.83 MYR
|
10.44 MYR | 435,216,679 MYR |
2021-02-23 |
10.82 MYR
9.13 MYR
|
7.95 MYR
10.93 MYR
|
9.44 MYR | 352,089,583 MYR |
2021-02-22 |
11.16 MYR
10.79 MYR
|
9.42 MYR
11.64 MYR
|
10.83 MYR | 415,855,933 MYR |
2021-02-21 |
10.03 MYR
11.17 MYR
|
9.90 MYR
11.44 MYR
|
10.55 MYR | 430,708,959 MYR |
2021-02-20 |
11.09 MYR
10.04 MYR
|
9.56 MYR
11.46 MYR
|
10.86 MYR | 387,195,575 MYR |