Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
12.96 MXN
12.49 MXN
|
12.31 MXN
13.03 MXN
|
12.56 MXN | 654,703,861 MXN |
2022-05-26 |
14.04 MXN
12.99 MXN
|
12.97 MXN
15.71 MXN
|
13.76 MXN | 680,384,304 MXN |
2022-05-25 |
14.52 MXN
14.04 MXN
|
13.68 MXN
14.56 MXN
|
14.04 MXN | 735,688,053 MXN |
2022-05-24 |
13.95 MXN
14.53 MXN
|
13.61 MXN
14.66 MXN
|
14.04 MXN | 761,278,271 MXN |
2022-05-23 |
14.65 MXN
13.95 MXN
|
13.92 MXN
14.88 MXN
|
14.59 MXN | 730,799,554 MXN |
2022-05-22 |
14.58 MXN
14.65 MXN
|
14.41 MXN
14.78 MXN
|
14.57 MXN | 767,523,763 MXN |
2022-05-21 |
13.99 MXN
14.57 MXN
|
13.77 MXN
14.59 MXN
|
14.20 MXN | 763,157,344 MXN |
2022-05-20 |
14.54 MXN
13.99 MXN
|
13.83 MXN
15.65 MXN
|
14.41 MXN | 733,059,184 MXN |
2022-05-19 |
13.72 MXN
14.56 MXN
|
13.56 MXN
14.62 MXN
|
14.03 MXN | 762,944,001 MXN |
2022-05-18 |
15.18 MXN
13.71 MXN
|
13.71 MXN
15.34 MXN
|
14.57 MXN | 718,254,217 MXN |
2022-05-17 |
13.93 MXN
15.16 MXN
|
13.91 MXN
15.16 MXN
|
14.55 MXN | 793,290,651 MXN |
2022-05-16 |
14.44 MXN
13.95 MXN
|
13.51 MXN
14.45 MXN
|
13.89 MXN | 729,973,376 MXN |
2022-05-15 |
13.74 MXN
14.44 MXN
|
13.25 MXN
14.44 MXN
|
13.75 MXN | 755,782,968 MXN |
2022-05-14 |
14.10 MXN
13.75 MXN
|
12.84 MXN
14.17 MXN
|
13.37 MXN | 719,904,713 MXN |