Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
48.42 MDL
55.31 MDL
|
45.28 MDL
61.64 MDL
|
53.02 MDL | 2,132,487,869 MDL |
2021-02-24 |
39.20 MDL
48.34 MDL
|
38.24 MDL
50.64 MDL
|
44.71 MDL | 1,863,839,488 MDL |
2021-02-23 |
46.32 MDL
39.11 MDL
|
34.03 MDL
46.83 MDL
|
40.44 MDL | 1,507,843,103 MDL |
2021-02-22 |
47.81 MDL
46.19 MDL
|
40.32 MDL
49.87 MDL
|
46.39 MDL | 1,780,926,024 MDL |
2021-02-21 |
42.97 MDL
47.84 MDL
|
42.41 MDL
49.00 MDL
|
45.18 MDL | 1,844,534,927 MDL |
2021-02-20 |
47.50 MDL
43.01 MDL
|
40.94 MDL
49.06 MDL
|
46.51 MDL | 1,658,186,457 MDL |
2021-02-19 |
45.06 MDL
47.64 MDL
|
42.15 MDL
48.49 MDL
|
45.32 MDL | 1,836,808,922 MDL |
2021-02-18 |
39.99 MDL
44.99 MDL
|
39.89 MDL
45.12 MDL
|
42.20 MDL | 1,734,529,090 MDL |
2021-02-17 |
40.25 MDL
39.89 MDL
|
37.27 MDL
41.84 MDL
|
39.83 MDL | 1,537,841,213 MDL |
2021-02-16 |
38.30 MDL
40.32 MDL
|
37.98 MDL
43.59 MDL
|
40.52 MDL | 1,554,382,510 MDL |
2021-02-15 |
39.08 MDL
38.33 MDL
|
33.47 MDL
41.47 MDL
|
37.91 MDL | 1,477,682,370 MDL |
2021-02-14 |
41.92 MDL
39.04 MDL
|
38.59 MDL
45.55 MDL
|
41.27 MDL | 1,505,231,043 MDL |
2021-02-13 |
37.52 MDL
41.89 MDL
|
37.52 MDL
43.21 MDL
|
40.29 MDL | 1,615,197,227 MDL |
2021-02-12 |
36.81 MDL
37.58 MDL
|
35.37 MDL
39.41 MDL
|
37.24 MDL | 1,448,957,713 MDL |