AVA / KWD Price Converter
We analyze 10 exchanges to compute the most accurate AVA / KWD price. Check our F.A.Q.
Last Price
0.863100 KWD
24h Volume
3,133,349 KWD
Last Price
0.866078 KWD
24h Volume
1,288,621 KWD
Last Price
0.868496 KWD
24h Volume
121,256 KWD
Last Price
0.875185 KWD
24h Volume
108,952 KWD
Last Price
0.866250 KWD
24h Volume
62,119 KWD
Last Price
0.871077 KWD
24h Volume
19,481 KWD
Last Price
0.870088 KWD
24h Volume
5,217 KWD
Last Price
0.861103 KWD
24h Volume
1,312 KWD
Last Price
0.861103 KWD
24h Volume
1,312 KWD
Last Price
0.845490 KWD
24h Volume
570 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.924019 KWD
0.848845 KWD
0.818486 KWD
0.924060 KWD
0.867815 KWD 44,855,565 KWD
2021-09-23
0.911787 KWD
0.923545 KWD
0.876653 KWD
0.938473 KWD
0.906030 KWD 48,802,975 KWD
2021-09-22
0.805176 KWD
0.912336 KWD
0.787981 KWD
0.921283 KWD
0.869529 KWD 48,210,662 KWD
2021-09-21
0.914670 KWD
0.803878 KWD
0.800775 KWD
0.951989 KWD
0.899363 KWD 42,415,091 KWD
2021-09-20
1.03 KWD
0.914179 KWD
0.860502 KWD
1.03 KWD
0.943292 KWD 48,234,896 KWD
2021-09-19
1.07 KWD
1.03 KWD
1.01 KWD
1.07 KWD
1.05 KWD 54,167,561 KWD
2021-09-18
1.06 KWD
1.07 KWD
1.06 KWD
1.11 KWD
1.08 KWD 56,433,424 KWD
2021-09-17
1.10 KWD
1.06 KWD
1.05 KWD
1.13 KWD
1.08 KWD 56,080,683 KWD
2021-09-16
1.14 KWD
1.10 KWD
1.07 KWD
1.19 KWD
1.12 KWD 57,766,361 KWD
2021-09-15
1.10 KWD
1.14 KWD
1.10 KWD
1.15 KWD
1.13 KWD 59,898,992 KWD
2021-09-14
1.06 KWD
1.10 KWD
1.04 KWD
1.13 KWD
1.08 KWD 58,071,584 KWD
2021-09-13
1.15 KWD
1.06 KWD
1.03 KWD
1.16 KWD
1.08 KWD 55,895,944 KWD
2021-09-12
1.19 KWD
1.15 KWD
1.12 KWD
1.19 KWD
1.16 KWD 60,531,869 KWD
2021-09-11
1.17 KWD
1.19 KWD
1.15 KWD
1.22 KWD
1.18 KWD 62,364,687 KWD