| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
1.47 KWD
1.53 KWD
|
1.42 KWD
1.57 KWD
|
1.49 KWD | 79,774,172 KWD |
| 2021-05-10 |
1.53 KWD
1.47 KWD
|
1.40 KWD
1.57 KWD
|
1.51 KWD | 76,806,201 KWD |
| 2021-05-09 |
1.51 KWD
1.53 KWD
|
1.47 KWD
1.55 KWD
|
1.51 KWD | 79,812,837 KWD |
| 2021-05-08 |
1.51 KWD
1.52 KWD
|
1.49 KWD
1.55 KWD
|
1.51 KWD | 79,242,595 KWD |
| 2021-05-07 |
1.54 KWD
1.51 KWD
|
1.48 KWD
1.56 KWD
|
1.53 KWD | 78,952,952 KWD |
| 2021-05-06 |
1.60 KWD
1.54 KWD
|
1.51 KWD
1.60 KWD
|
1.57 KWD | 80,412,236 KWD |
| 2021-05-05 |
1.56 KWD
1.60 KWD
|
1.54 KWD
1.68 KWD
|
1.62 KWD | 83,529,908 KWD |
| 2021-05-04 |
1.58 KWD
1.56 KWD
|
1.47 KWD
1.74 KWD
|
1.58 KWD | 81,563,687 KWD |
| 2021-05-03 |
1.48 KWD
1.58 KWD
|
1.48 KWD
1.65 KWD
|
1.56 KWD | 82,813,649 KWD |
| 2021-05-02 |
1.54 KWD
1.48 KWD
|
1.44 KWD
1.54 KWD
|
1.49 KWD | 77,507,286 KWD |
| 2021-05-01 |
1.56 KWD
1.54 KWD
|
1.50 KWD
1.60 KWD
|
1.55 KWD | 80,399,052 KWD |
| 2021-04-30 |
1.52 KWD
1.56 KWD
|
1.47 KWD
1.61 KWD
|
1.52 KWD | 81,500,582 KWD |
| 2021-04-29 |
1.52 KWD
1.52 KWD
|
1.45 KWD
1.54 KWD
|
1.51 KWD | 79,606,769 KWD |
| 2021-04-28 |
1.60 KWD
1.52 KWD
|
1.44 KWD
1.62 KWD
|
1.55 KWD | 79,607,883 KWD |
Travala.com Price (AVA) to Kuwaiti Dinar (KWD) Now
AVA / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.27%
24h
7.17%
7d
-5.39%
14d
-1.19%
30d
-16.14%
1y
4,346.24%
7.17% Change
1.53 KWD
Market Cap: 80,045,165 KWD
AVA / KWD Price Converter
We analyze 13 exchanges to compute the most accurate AVA / KWD price. Check our F.A.Q.
AVA / KWD Today Stats
What is the AVA to KWD price now?
1 AVA is 1.53 KWD
-
24h Volume4,982,149 KWD
-
24H Low1.42 KWD
-
24H High1.57 KWD
-
Circulating Supply52,245,832 AVA
-
Total Supply61,383,832 AVA
-
Last Update2021-05-12 02:14:11 UTC
With a trading volume of 4,982,149 KWD. AVA price has a change of 7.17% in the last 24h.
Travala.com Useful Resources
Website
travala.com
Explorer
explorer.binance.org
Community & Social
twitter.com
reddit.com
Source Code
github.com
