What is the AVA / KWD price now?

Travala.com (AVA) price is now 0.703863 KWD!

Exchanges Historical Data

Binance

Last Price

0.218240 KWD

24h Volume

271,739 KWD

Kucoin

Last Price

0.218044 KWD

24h Volume

59,400 KWD

CoinDCX

Last Price

0.218325 KWD

24h Volume

49,134 KWD

Bitrue

Last Price

0.217930 KWD

24h Volume

30,038 KWD

Hoo.com

Last Price

0.217985 KWD

24h Volume

19,007 KWD

LATOKEN

Last Price

0.218240 KWD

24h Volume

11,596 KWD

Gate.io

Last Price

0.219418 KWD

24h Volume

1,951 KWD

Poloniex

Last Price

0.218449 KWD

24h Volume

752 KWD

HitBTC

Last Price

0.229256 KWD

24h Volume

39 KWD

WazirX

Last Price

0.213900 KWD

24h Volume

19 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-24	0.220887 KWD 0.230083 KWD	0.215457 KWD 0.232065 KWD	0.222259 KWD	12,052,925 KWD
2022-05-23	0.232017 KWD 0.220871 KWD	0.220417 KWD 0.235512 KWD	0.231021 KWD	11,570,371 KWD
2022-05-22	0.230885 KWD 0.231971 KWD	0.228167 KWD 0.234057 KWD	0.230758 KWD	12,151,806 KWD
2022-05-21	0.221424 KWD 0.230651 KWD	0.218081 KWD 0.230926 KWD	0.224788 KWD	12,082,675 KWD
2022-05-20	0.230181 KWD 0.221554 KWD	0.219024 KWD 0.247783 KWD	0.228168 KWD	11,606,146 KWD
2022-05-19	0.217186 KWD 0.230586 KWD	0.214750 KWD 0.231493 KWD	0.222085 KWD	12,079,297 KWD
2022-05-18	0.240340 KWD 0.217080 KWD	0.217080 KWD 0.242863 KWD	0.230667 KWD	11,371,747 KWD
2022-05-17	0.220579 KWD 0.239969 KWD	0.220304 KWD 0.239969 KWD	0.230366 KWD	12,559,760 KWD
2022-05-16	0.228695 KWD 0.220815 KWD	0.213962 KWD 0.228854 KWD	0.219951 KWD	11,557,290 KWD
2022-05-15	0.217508 KWD 0.228623 KWD	0.209764 KWD 0.228644 KWD	0.217773 KWD	11,965,920 KWD
2022-05-14	0.223291 KWD 0.217770 KWD	0.203272 KWD 0.224358 KWD	0.211686 KWD	11,397,879 KWD
2022-05-13	0.183477 KWD 0.223192 KWD	0.181707 KWD 0.241642 KWD	0.217522 KWD	11,681,688 KWD
2022-05-12	0.197191 KWD 0.183576 KWD	0.182210 KWD 0.208278 KWD	0.191874 KWD	9,608,214 KWD
2022-05-11	0.297354 KWD 0.197086 KWD	0.188863 KWD 0.301919 KWD	0.252595 KWD	10,311,656 KWD