AVA / KWD Price Converter
We analyze 10 exchanges to compute the most accurate AVA / KWD price. Check our F.A.Q.
Last Price
0.218240 KWD
24h Volume
271,739 KWD
Last Price
0.218044 KWD
24h Volume
59,400 KWD
Last Price
0.218325 KWD
24h Volume
49,134 KWD
Last Price
0.217930 KWD
24h Volume
30,038 KWD
Last Price
0.217985 KWD
24h Volume
19,007 KWD
Last Price
0.218240 KWD
24h Volume
11,596 KWD
Last Price
0.219418 KWD
24h Volume
1,951 KWD
Last Price
0.218449 KWD
24h Volume
752 KWD
Last Price
0.229256 KWD
24h Volume
39 KWD
Last Price
0.213900 KWD
24h Volume
19 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
0.220887 KWD
0.230083 KWD
0.215457 KWD
0.232065 KWD
0.222259 KWD 12,052,925 KWD
2022-05-23
0.232017 KWD
0.220871 KWD
0.220417 KWD
0.235512 KWD
0.231021 KWD 11,570,371 KWD
2022-05-22
0.230885 KWD
0.231971 KWD
0.228167 KWD
0.234057 KWD
0.230758 KWD 12,151,806 KWD
2022-05-21
0.221424 KWD
0.230651 KWD
0.218081 KWD
0.230926 KWD
0.224788 KWD 12,082,675 KWD
2022-05-20
0.230181 KWD
0.221554 KWD
0.219024 KWD
0.247783 KWD
0.228168 KWD 11,606,146 KWD
2022-05-19
0.217186 KWD
0.230586 KWD
0.214750 KWD
0.231493 KWD
0.222085 KWD 12,079,297 KWD
2022-05-18
0.240340 KWD
0.217080 KWD
0.217080 KWD
0.242863 KWD
0.230667 KWD 11,371,747 KWD
2022-05-17
0.220579 KWD
0.239969 KWD
0.220304 KWD
0.239969 KWD
0.230366 KWD 12,559,760 KWD
2022-05-16
0.228695 KWD
0.220815 KWD
0.213962 KWD
0.228854 KWD
0.219951 KWD 11,557,290 KWD
2022-05-15
0.217508 KWD
0.228623 KWD
0.209764 KWD
0.228644 KWD
0.217773 KWD 11,965,920 KWD
2022-05-14
0.223291 KWD
0.217770 KWD
0.203272 KWD
0.224358 KWD
0.211686 KWD 11,397,879 KWD
2022-05-13
0.183477 KWD
0.223192 KWD
0.181707 KWD
0.241642 KWD
0.217522 KWD 11,681,688 KWD
2022-05-12
0.197191 KWD
0.183576 KWD
0.182210 KWD
0.208278 KWD
0.191874 KWD 9,608,214 KWD
2022-05-11
0.297354 KWD
0.197086 KWD
0.188863 KWD
0.301919 KWD
0.252595 KWD 10,311,656 KWD