What is the AVA / KWD price now?

Travala.com (AVA) price is now 2.88 KWD!

Exchanges Historical Data

Binance

Last Price

0.863100 KWD

24h Volume

3,133,349 KWD

CoinDCX

Last Price

0.866078 KWD

24h Volume

1,288,621 KWD

Kucoin

Last Price

0.868496 KWD

24h Volume

121,256 KWD

Hoo.com

Last Price

0.875185 KWD

24h Volume

108,952 KWD

Gate.io

Last Price

0.866250 KWD

24h Volume

62,119 KWD

LATOKEN

Last Price

0.871077 KWD

24h Volume

19,481 KWD

Poloniex

Last Price

0.870088 KWD

24h Volume

5,217 KWD

Bitcoin.com

Last Price

0.861103 KWD

24h Volume

1,312 KWD

HitBTC

Last Price

0.861103 KWD

24h Volume

1,312 KWD

WazirX

Last Price

0.845490 KWD

24h Volume

570 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-24	0.924019 KWD 0.848845 KWD	0.818486 KWD 0.924060 KWD	0.867815 KWD	44,855,565 KWD
2021-09-23	0.911787 KWD 0.923545 KWD	0.876653 KWD 0.938473 KWD	0.906030 KWD	48,802,975 KWD
2021-09-22	0.805176 KWD 0.912336 KWD	0.787981 KWD 0.921283 KWD	0.869529 KWD	48,210,662 KWD
2021-09-21	0.914670 KWD 0.803878 KWD	0.800775 KWD 0.951989 KWD	0.899363 KWD	42,415,091 KWD
2021-09-20	1.03 KWD 0.914179 KWD	0.860502 KWD 1.03 KWD	0.943292 KWD	48,234,896 KWD
2021-09-19	1.07 KWD 1.03 KWD	1.01 KWD 1.07 KWD	1.05 KWD	54,167,561 KWD
2021-09-18	1.06 KWD 1.07 KWD	1.06 KWD 1.11 KWD	1.08 KWD	56,433,424 KWD
2021-09-17	1.10 KWD 1.06 KWD	1.05 KWD 1.13 KWD	1.08 KWD	56,080,683 KWD
2021-09-16	1.14 KWD 1.10 KWD	1.07 KWD 1.19 KWD	1.12 KWD	57,766,361 KWD
2021-09-15	1.10 KWD 1.14 KWD	1.10 KWD 1.15 KWD	1.13 KWD	59,898,992 KWD
2021-09-14	1.06 KWD 1.10 KWD	1.04 KWD 1.13 KWD	1.08 KWD	58,071,584 KWD
2021-09-13	1.15 KWD 1.06 KWD	1.03 KWD 1.16 KWD	1.08 KWD	55,895,944 KWD
2021-09-12	1.19 KWD 1.15 KWD	1.12 KWD 1.19 KWD	1.16 KWD	60,531,869 KWD
2021-09-11	1.17 KWD 1.19 KWD	1.15 KWD 1.22 KWD	1.18 KWD	62,364,687 KWD