AVA / KWD Price Converter
We analyze 13 exchanges to compute the most accurate AVA / KWD price. Check our F.A.Q.
Last Price
1.53 KWD
24h Volume
2,886,293 KWD
Last Price
1.53 KWD
24h Volume
1,005,850 KWD
Last Price
1.53 KWD
24h Volume
573,177 KWD
Last Price
1.53 KWD
24h Volume
284,566 KWD
Last Price
1.52 KWD
24h Volume
56,731 KWD
Last Price
1.55 KWD
24h Volume
50,670 KWD
Last Price
1.53 KWD
24h Volume
35,832 KWD
Last Price
1.53 KWD
24h Volume
35,731 KWD
Last Price
1.53 KWD
24h Volume
31,172 KWD
Last Price
1.53 KWD
24h Volume
18,299 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
1.47 KWD
1.53 KWD
1.42 KWD
1.57 KWD
1.49 KWD 79,774,172 KWD
2021-05-10
1.53 KWD
1.47 KWD
1.40 KWD
1.57 KWD
1.51 KWD 76,806,201 KWD
2021-05-09
1.51 KWD
1.53 KWD
1.47 KWD
1.55 KWD
1.51 KWD 79,812,837 KWD
2021-05-08
1.51 KWD
1.52 KWD
1.49 KWD
1.55 KWD
1.51 KWD 79,242,595 KWD
2021-05-07
1.54 KWD
1.51 KWD
1.48 KWD
1.56 KWD
1.53 KWD 78,952,952 KWD
2021-05-06
1.60 KWD
1.54 KWD
1.51 KWD
1.60 KWD
1.57 KWD 80,412,236 KWD
2021-05-05
1.56 KWD
1.60 KWD
1.54 KWD
1.68 KWD
1.62 KWD 83,529,908 KWD
2021-05-04
1.58 KWD
1.56 KWD
1.47 KWD
1.74 KWD
1.58 KWD 81,563,687 KWD
2021-05-03
1.48 KWD
1.58 KWD
1.48 KWD
1.65 KWD
1.56 KWD 82,813,649 KWD
2021-05-02
1.54 KWD
1.48 KWD
1.44 KWD
1.54 KWD
1.49 KWD 77,507,286 KWD
2021-05-01
1.56 KWD
1.54 KWD
1.50 KWD
1.60 KWD
1.55 KWD 80,399,052 KWD
2021-04-30
1.52 KWD
1.56 KWD
1.47 KWD
1.61 KWD
1.52 KWD 81,500,582 KWD
2021-04-29
1.52 KWD
1.52 KWD
1.45 KWD
1.54 KWD
1.51 KWD 79,606,769 KWD
2021-04-28
1.60 KWD
1.52 KWD
1.44 KWD
1.62 KWD
1.55 KWD 79,607,883 KWD