What is the AVA / KWD price now?

Travala.com (AVA) price is now 2.54 KWD!

Exchanges Historical Data

Binance

Last Price

0.761610 KWD

24h Volume

698,944 KWD

Mxc

Last Price

0.763756 KWD

24h Volume

1,784,070 KWD

CoinDCX

Last Price

0.761615 KWD

24h Volume

272,460 KWD

Kucoin

Last Price

0.764888 KWD

24h Volume

71,418 KWD

Bilaxy

Last Price

0.748543 KWD

24h Volume

61,567 KWD

Hoo.com

Last Price

0.764291 KWD

24h Volume

16,755 KWD

Poloniex

Last Price

0.764354 KWD

24h Volume

15,121 KWD

Bitcoin.com

Last Price

0.763288 KWD

24h Volume

5,363 KWD

HitBTC

Last Price

0.763288 KWD

24h Volume

5,325 KWD

WazirX

Last Price

0.750600 KWD

24h Volume

2,709 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	0.745461 KWD 0.789945 KWD	0.744488 KWD 0.835465 KWD	0.784279 KWD	30,455,729 KWD
2021-02-28	0.782079 KWD 0.745320 KWD	0.664423 KWD 0.784259 KWD	0.721002 KWD	28,735,256 KWD
2021-02-27	0.830005 KWD 0.782195 KWD	0.761639 KWD 0.882055 KWD	0.835399 KWD	30,156,925 KWD
2021-02-26	0.953540 KWD 0.833256 KWD	0.794801 KWD 1.04 KWD	0.868803 KWD	32,125,575 KWD
2021-02-25	0.833307 KWD 0.952003 KWD	0.779351 KWD 1.06 KWD	0.912498 KWD	36,703,750 KWD
2021-02-24	0.674764 KWD 0.832070 KWD	0.658091 KWD 0.871659 KWD	0.769535 KWD	32,079,854 KWD
2021-02-23	0.797300 KWD 0.673144 KWD	0.585707 KWD 0.805967 KWD	0.696092 KWD	25,952,549 KWD
2021-02-22	0.822909 KWD 0.795056 KWD	0.693986 KWD 0.858313 KWD	0.798372 KWD	30,652,772 KWD
2021-02-21	0.739667 KWD 0.823452 KWD	0.729954 KWD 0.843429 KWD	0.777703 KWD	31,747,589 KWD
2021-02-20	0.817559 KWD 0.740261 KWD	0.704715 KWD 0.844394 KWD	0.800596 KWD	28,540,214 KWD
2021-02-19	0.775480 KWD 0.820003 KWD	0.725421 KWD 0.834604 KWD	0.780046 KWD	31,614,611 KWD
2021-02-18	0.688236 KWD 0.774343 KWD	0.686536 KWD 0.776549 KWD	0.726394 KWD	29,854,201 KWD
2021-02-17	0.692816 KWD 0.686536 KWD	0.641465 KWD 0.720149 KWD	0.685569 KWD	26,468,868 KWD
2021-02-16	0.659123 KWD 0.693920 KWD	0.653670 KWD 0.750256 KWD	0.697432 KWD	26,753,572 KWD