AVA / KWD Price Converter
We analyze 13 exchanges to compute the most accurate AVA / KWD price. Check our F.A.Q.
Last Price
0.761610 KWD
24h Volume
698,944 KWD
Last Price
0.763756 KWD
24h Volume
1,784,070 KWD
Last Price
0.761615 KWD
24h Volume
272,460 KWD
Last Price
0.764888 KWD
24h Volume
71,418 KWD
Last Price
0.748543 KWD
24h Volume
61,567 KWD
Last Price
0.764291 KWD
24h Volume
16,755 KWD
Last Price
0.764354 KWD
24h Volume
15,121 KWD
Last Price
0.763288 KWD
24h Volume
5,363 KWD
Last Price
0.763288 KWD
24h Volume
5,325 KWD
Last Price
0.750600 KWD
24h Volume
2,709 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.745461 KWD
0.789945 KWD
0.744488 KWD
0.835465 KWD
0.784279 KWD 30,455,729 KWD
2021-02-28
0.782079 KWD
0.745320 KWD
0.664423 KWD
0.784259 KWD
0.721002 KWD 28,735,256 KWD
2021-02-27
0.830005 KWD
0.782195 KWD
0.761639 KWD
0.882055 KWD
0.835399 KWD 30,156,925 KWD
2021-02-26
0.953540 KWD
0.833256 KWD
0.794801 KWD
1.04 KWD
0.868803 KWD 32,125,575 KWD
2021-02-25
0.833307 KWD
0.952003 KWD
0.779351 KWD
1.06 KWD
0.912498 KWD 36,703,750 KWD
2021-02-24
0.674764 KWD
0.832070 KWD
0.658091 KWD
0.871659 KWD
0.769535 KWD 32,079,854 KWD
2021-02-23
0.797300 KWD
0.673144 KWD
0.585707 KWD
0.805967 KWD
0.696092 KWD 25,952,549 KWD
2021-02-22
0.822909 KWD
0.795056 KWD
0.693986 KWD
0.858313 KWD
0.798372 KWD 30,652,772 KWD
2021-02-21
0.739667 KWD
0.823452 KWD
0.729954 KWD
0.843429 KWD
0.777703 KWD 31,747,589 KWD
2021-02-20
0.817559 KWD
0.740261 KWD
0.704715 KWD
0.844394 KWD
0.800596 KWD 28,540,214 KWD
2021-02-19
0.775480 KWD
0.820003 KWD
0.725421 KWD
0.834604 KWD
0.780046 KWD 31,614,611 KWD
2021-02-18
0.688236 KWD
0.774343 KWD
0.686536 KWD
0.776549 KWD
0.726394 KWD 29,854,201 KWD
2021-02-17
0.692816 KWD
0.686536 KWD
0.641465 KWD
0.720149 KWD
0.685569 KWD 26,468,868 KWD
2021-02-16
0.659123 KWD
0.693920 KWD
0.653670 KWD
0.750256 KWD
0.697432 KWD 26,753,572 KWD