AVA / JPY Price Converter
We analyze 13 exchanges to compute the most accurate AVA / JPY price. Check our F.A.Q.
Last Price
554.75 JPY
24h Volume
1,049,671,812 JPY
Last Price
558.02 JPY
24h Volume
370,687,088 JPY
Last Price
554.88 JPY
24h Volume
217,021,893 JPY
Last Price
552.73 JPY
24h Volume
103,659,703 JPY
Last Price
548.46 JPY
24h Volume
20,469,887 JPY
Last Price
550.65 JPY
24h Volume
18,240,699 JPY
Last Price
551.70 JPY
24h Volume
12,923,520 JPY
Last Price
551.70 JPY
24h Volume
12,887,107 JPY
Last Price
551.37 JPY
24h Volume
11,136,842 JPY
Last Price
553.02 JPY
24h Volume
6,745,463 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
532.64 JPY
553.45 JPY
513.16 JPY
569.84 JPY
538.50 JPY 28,915,478,030 JPY
2021-05-10
553.18 JPY
532.63 JPY
507.43 JPY
569.34 JPY
548.23 JPY 27,839,687,547 JPY
2021-05-09
548.31 JPY
553.42 JPY
534.44 JPY
563.50 JPY
546.55 JPY 28,929,492,876 JPY
2021-05-08
547.26 JPY
549.38 JPY
539.34 JPY
561.46 JPY
548.70 JPY 28,722,799,231 JPY
2021-05-07
558.47 JPY
547.33 JPY
537.25 JPY
565.38 JPY
552.84 JPY 28,617,813,371 JPY
2021-05-06
578.89 JPY
557.42 JPY
545.91 JPY
581.70 JPY
567.82 JPY 29,146,755,178 JPY
2021-05-05
565.16 JPY
579.02 JPY
558.28 JPY
609.52 JPY
586.96 JPY 30,276,807,139 JPY
2021-05-04
573.27 JPY
565.47 JPY
533.02 JPY
629.90 JPY
572.47 JPY 29,564,117,567 JPY
2021-05-03
537.86 JPY
574.11 JPY
537.32 JPY
597.28 JPY
565.38 JPY 30,017,187,126 JPY
2021-05-02
557.33 JPY
537.32 JPY
521.23 JPY
557.41 JPY
539.63 JPY 28,093,807,708 JPY
2021-05-01
565.67 JPY
557.31 JPY
543.86 JPY
578.47 JPY
560.32 JPY 29,141,976,490 JPY
2021-04-30
551.46 JPY
564.77 JPY
534.31 JPY
582.39 JPY
551.82 JPY 29,541,244,434 JPY
2021-04-29
551.50 JPY
551.39 JPY
525.57 JPY
557.99 JPY
546.31 JPY 28,854,800,240 JPY
2021-04-28
580.96 JPY
551.42 JPY
522.19 JPY
586.78 JPY
562.01 JPY 28,855,204,100 JPY