What is the AVA / JPY price now?

Travala.com (AVA) price is now 5.11 JPY!

Exchanges Historical Data

Binance

Last Price

554.75 JPY

24h Volume

1,049,671,812 JPY

CoinDCX

Last Price

558.02 JPY

24h Volume

370,687,088 JPY

Mxc

Last Price

554.88 JPY

24h Volume

217,021,893 JPY

Kucoin

Last Price

552.73 JPY

24h Volume

103,659,703 JPY

Bilaxy

Last Price

548.46 JPY

24h Volume

20,469,887 JPY

Hoo.com

Last Price

550.65 JPY

24h Volume

18,240,699 JPY

Bitcoin.com

Last Price

551.70 JPY

24h Volume

12,923,520 JPY

HitBTC

Last Price

551.70 JPY

24h Volume

12,887,107 JPY

Poloniex

Last Price

551.37 JPY

24h Volume

11,136,842 JPY

Gate.io

Last Price

553.02 JPY

24h Volume

6,745,463 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	532.64 JPY 553.45 JPY	513.16 JPY 569.84 JPY	538.50 JPY	28,915,478,030 JPY
2021-05-10	553.18 JPY 532.63 JPY	507.43 JPY 569.34 JPY	548.23 JPY	27,839,687,547 JPY
2021-05-09	548.31 JPY 553.42 JPY	534.44 JPY 563.50 JPY	546.55 JPY	28,929,492,876 JPY
2021-05-08	547.26 JPY 549.38 JPY	539.34 JPY 561.46 JPY	548.70 JPY	28,722,799,231 JPY
2021-05-07	558.47 JPY 547.33 JPY	537.25 JPY 565.38 JPY	552.84 JPY	28,617,813,371 JPY
2021-05-06	578.89 JPY 557.42 JPY	545.91 JPY 581.70 JPY	567.82 JPY	29,146,755,178 JPY
2021-05-05	565.16 JPY 579.02 JPY	558.28 JPY 609.52 JPY	586.96 JPY	30,276,807,139 JPY
2021-05-04	573.27 JPY 565.47 JPY	533.02 JPY 629.90 JPY	572.47 JPY	29,564,117,567 JPY
2021-05-03	537.86 JPY 574.11 JPY	537.32 JPY 597.28 JPY	565.38 JPY	30,017,187,126 JPY
2021-05-02	557.33 JPY 537.32 JPY	521.23 JPY 557.41 JPY	539.63 JPY	28,093,807,708 JPY
2021-05-01	565.67 JPY 557.31 JPY	543.86 JPY 578.47 JPY	560.32 JPY	29,141,976,490 JPY
2021-04-30	551.46 JPY 564.77 JPY	534.31 JPY 582.39 JPY	551.82 JPY	29,541,244,434 JPY
2021-04-29	551.50 JPY 551.39 JPY	525.57 JPY 557.99 JPY	546.31 JPY	28,854,800,240 JPY
2021-04-28	580.96 JPY 551.42 JPY	522.19 JPY 586.78 JPY	562.01 JPY	28,855,204,100 JPY