What is the AVA / JPY price now?

Travala.com (AVA) price is now 0.640322 JPY!

Exchanges Historical Data

Binance

Last Price

81.48 JPY

24h Volume

72,450,559 JPY

Hoo.com

Last Price

81.30 JPY

24h Volume

22,241,457 JPY

Kucoin

Last Price

80.89 JPY

24h Volume

13,818,302 JPY

Bitrue

Last Price

81.48 JPY

24h Volume

9,399,746 JPY

CoinDCX

Last Price

81.59 JPY

24h Volume

9,006,416 JPY

LATOKEN

Last Price

81.60 JPY

24h Volume

4,595,502 JPY

Gate.io

Last Price

80.52 JPY

24h Volume

1,012,376 JPY

Poloniex

Last Price

81.12 JPY

24h Volume

352,201 JPY

WazirX

Last Price

83.77 JPY

24h Volume

31,830 JPY

HitBTC

Last Price

88.65 JPY

24h Volume

266 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-27	84.14 JPY 81.07 JPY	79.89 JPY 84.59 JPY	81.54 JPY	4,250,225,118 JPY
2022-05-26	91.17 JPY 84.32 JPY	84.17 JPY 101.99 JPY	89.30 JPY	4,416,938,145 JPY
2022-05-25	94.25 JPY 91.17 JPY	88.79 JPY 94.51 JPY	91.17 JPY	4,775,960,594 JPY
2022-05-24	90.57 JPY 94.34 JPY	88.34 JPY 95.15 JPY	91.13 JPY	4,942,087,898 JPY
2022-05-23	95.13 JPY 90.56 JPY	90.38 JPY 96.57 JPY	94.73 JPY	4,744,225,294 JPY
2022-05-22	94.67 JPY 95.12 JPY	93.56 JPY 95.97 JPY	94.62 JPY	4,982,632,556 JPY
2022-05-21	90.79 JPY 94.57 JPY	89.42 JPY 94.69 JPY	92.17 JPY	4,954,286,518 JPY
2022-05-20	94.38 JPY 90.84 JPY	89.81 JPY 101.60 JPY	93.56 JPY	4,758,894,424 JPY
2022-05-19	89.05 JPY 94.55 JPY	88.05 JPY 94.92 JPY	91.06 JPY	4,952,901,527 JPY
2022-05-18	98.55 JPY 89.01 JPY	89.01 JPY 99.58 JPY	94.58 JPY	4,662,783,121 JPY
2022-05-17	90.44 JPY 98.39 JPY	90.33 JPY 98.39 JPY	94.46 JPY	5,149,906,774 JPY
2022-05-16	93.77 JPY 90.54 JPY	87.73 JPY 93.84 JPY	90.19 JPY	4,738,861,888 JPY
2022-05-15	89.19 JPY 93.74 JPY	86.01 JPY 93.75 JPY	89.29 JPY	4,906,413,333 JPY
2022-05-14	91.56 JPY 89.29 JPY	83.35 JPY 91.99 JPY	86.80 JPY	4,673,497,859 JPY