AVA / JPY Price Converter
We analyze 13 exchanges to compute the most accurate AVA / JPY price. Check our F.A.Q.
Last Price
271.66 JPY
24h Volume
238,589,871 JPY
Last Price
271.57 JPY
24h Volume
598,363,103 JPY
Last Price
270.90 JPY
24h Volume
97,007,884 JPY
Last Price
265.34 JPY
24h Volume
21,085,119 JPY
Last Price
271.70 JPY
24h Volume
19,764,804 JPY
Last Price
270.42 JPY
24h Volume
6,187,523 JPY
Last Price
270.51 JPY
24h Volume
5,303,220 JPY
Last Price
268.91 JPY
24h Volume
1,798,461 JPY
Last Price
268.91 JPY
24h Volume
1,784,209 JPY
Last Price
282.06 JPY
24h Volume
846,229 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
281.33 JPY
270.58 JPY
262.72 JPY
289.29 JPY
275.70 JPY 10,431,828,433 JPY
2021-03-01
265.48 JPY
281.33 JPY
265.14 JPY
297.54 JPY
279.31 JPY 10,846,300,110 JPY
2021-02-28
278.52 JPY
265.43 JPY
236.62 JPY
279.30 JPY
256.77 JPY 10,233,582,646 JPY
2021-02-27
295.59 JPY
278.57 JPY
271.24 JPY
314.13 JPY
297.51 JPY 10,739,886,295 JPY
2021-02-26
339.59 JPY
296.75 JPY
283.05 JPY
369.53 JPY
309.41 JPY 11,440,988,110 JPY
2021-02-25
296.77 JPY
339.04 JPY
277.55 JPY
377.81 JPY
324.97 JPY 13,071,428,798 JPY
2021-02-24
240.31 JPY
296.33 JPY
234.37 JPY
310.43 JPY
274.06 JPY 11,424,705,160 JPY
2021-02-23
283.95 JPY
239.73 JPY
208.59 JPY
287.03 JPY
247.90 JPY 9,242,567,819 JPY
2021-02-22
293.07 JPY
283.15 JPY
247.15 JPY
305.67 JPY
284.33 JPY 10,916,473,690 JPY
2021-02-21
263.42 JPY
293.26 JPY
259.96 JPY
300.37 JPY
276.97 JPY 11,306,374,731 JPY
2021-02-20
291.16 JPY
263.63 JPY
250.97 JPY
300.72 JPY
285.12 JPY 10,164,121,688 JPY
2021-02-19
276.17 JPY
292.03 JPY
258.35 JPY
297.23 JPY
277.80 JPY 11,259,016,940 JPY
2021-02-18
245.10 JPY
275.77 JPY
244.50 JPY
276.56 JPY
258.69 JPY 10,632,076,187 JPY
2021-02-17
246.74 JPY
244.50 JPY
228.45 JPY
256.47 JPY
244.15 JPY 9,426,446,084 JPY