AVA / JPY Price Converter
We analyze 10 exchanges to compute the most accurate AVA / JPY price. Check our F.A.Q.
Last Price
245.64 JPY
24h Volume
518,108,661 JPY
Last Price
242.82 JPY
24h Volume
196,284,928 JPY
Last Price
246.45 JPY
24h Volume
95,726,885 JPY
Last Price
245.87 JPY
24h Volume
87,672,084 JPY
Last Price
245.31 JPY
24h Volume
80,417,158 JPY
Last Price
245.14 JPY
24h Volume
3,751,874 JPY
Last Price
245.87 JPY
24h Volume
2,010,697 JPY
Last Price
248.40 JPY
24h Volume
811,534 JPY
Last Price
248.40 JPY
24h Volume
811,534 JPY
Last Price
248.58 JPY
24h Volume
167,757 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
248.96 JPY
244.36 JPY
237.31 JPY
248.96 JPY
242.02 JPY 12,650,573,148 JPY
2021-07-30
224.63 JPY
248.95 JPY
218.72 JPY
257.34 JPY
233.17 JPY 12,888,354,633 JPY
2021-07-29
210.22 JPY
224.62 JPY
206.40 JPY
225.75 JPY
216.41 JPY 11,628,627,396 JPY
2021-07-28
214.08 JPY
210.22 JPY
209.29 JPY
219.70 JPY
214.91 JPY 10,883,271,781 JPY
2021-07-27
212.74 JPY
214.02 JPY
203.83 JPY
218.62 JPY
210.70 JPY 11,058,724,117 JPY
2021-07-26
204.77 JPY
212.82 JPY
204.63 JPY
230.18 JPY
219.46 JPY 10,999,197,657 JPY
2021-07-25
211.05 JPY
205.06 JPY
193.49 JPY
211.82 JPY
204.15 JPY 10,599,259,471 JPY
2021-07-24
194.33 JPY
211.07 JPY
191.77 JPY
211.41 JPY
200.63 JPY 10,915,817,462 JPY
2021-07-23
188.77 JPY
194.28 JPY
183.61 JPY
196.29 JPY
189.23 JPY 10,052,661,257 JPY
2021-07-22
189.97 JPY
188.78 JPY
184.80 JPY
192.37 JPY
188.86 JPY 9,770,194,480 JPY
2021-07-21
181.11 JPY
189.93 JPY
173.87 JPY
197.68 JPY
187.63 JPY 9,832,221,433 JPY
2021-07-20
198.61 JPY
181.13 JPY
180.39 JPY
199.49 JPY
188.20 JPY 9,377,777,956 JPY
2021-07-19
215.95 JPY
198.59 JPY
193.50 JPY
216.01 JPY
205.83 JPY 10,283,762,073 JPY
2021-07-18
211.99 JPY
215.93 JPY
211.50 JPY
217.64 JPY
214.20 JPY 11,182,627,637 JPY