Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
281.33 JPY
270.58 JPY
|
262.72 JPY
289.29 JPY
|
275.70 JPY | 10,431,828,433 JPY |
2021-03-01 |
265.48 JPY
281.33 JPY
|
265.14 JPY
297.54 JPY
|
279.31 JPY | 10,846,300,110 JPY |
2021-02-28 |
278.52 JPY
265.43 JPY
|
236.62 JPY
279.30 JPY
|
256.77 JPY | 10,233,582,646 JPY |
2021-02-27 |
295.59 JPY
278.57 JPY
|
271.24 JPY
314.13 JPY
|
297.51 JPY | 10,739,886,295 JPY |
2021-02-26 |
339.59 JPY
296.75 JPY
|
283.05 JPY
369.53 JPY
|
309.41 JPY | 11,440,988,110 JPY |
2021-02-25 |
296.77 JPY
339.04 JPY
|
277.55 JPY
377.81 JPY
|
324.97 JPY | 13,071,428,798 JPY |
2021-02-24 |
240.31 JPY
296.33 JPY
|
234.37 JPY
310.43 JPY
|
274.06 JPY | 11,424,705,160 JPY |
2021-02-23 |
283.95 JPY
239.73 JPY
|
208.59 JPY
287.03 JPY
|
247.90 JPY | 9,242,567,819 JPY |
2021-02-22 |
293.07 JPY
283.15 JPY
|
247.15 JPY
305.67 JPY
|
284.33 JPY | 10,916,473,690 JPY |
2021-02-21 |
263.42 JPY
293.26 JPY
|
259.96 JPY
300.37 JPY
|
276.97 JPY | 11,306,374,731 JPY |
2021-02-20 |
291.16 JPY
263.63 JPY
|
250.97 JPY
300.72 JPY
|
285.12 JPY | 10,164,121,688 JPY |
2021-02-19 |
276.17 JPY
292.03 JPY
|
258.35 JPY
297.23 JPY
|
277.80 JPY | 11,259,016,940 JPY |
2021-02-18 |
245.10 JPY
275.77 JPY
|
244.50 JPY
276.56 JPY
|
258.69 JPY | 10,632,076,187 JPY |
2021-02-17 |
246.74 JPY
244.50 JPY
|
228.45 JPY
256.47 JPY
|
244.15 JPY | 9,426,446,084 JPY |