Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
192.42 INR
162.45 INR
|
141.35 INR
194.51 INR
|
167.99 INR | 6,263,215,183 INR |
2021-02-22 |
198.60 INR
191.87 INR
|
167.48 INR
207.14 INR
|
192.67 INR | 7,397,535,522 INR |
2021-02-21 |
178.51 INR
198.73 INR
|
176.16 INR
203.55 INR
|
187.69 INR | 7,661,751,503 INR |
2021-02-20 |
197.30 INR
178.65 INR
|
170.07 INR
203.78 INR
|
193.21 INR | 6,887,705,075 INR |
2021-02-19 |
187.15 INR
197.89 INR
|
175.07 INR
201.42 INR
|
188.25 INR | 7,629,659,551 INR |
2021-02-18 |
166.09 INR
186.87 INR
|
165.68 INR
187.41 INR
|
175.30 INR | 7,204,813,890 INR |
2021-02-17 |
167.20 INR
165.68 INR
|
154.81 INR
173.80 INR
|
165.45 INR | 6,387,820,072 INR |
2021-02-16 |
159.07 INR
167.47 INR
|
157.75 INR
181.06 INR
|
168.31 INR | 6,456,528,613 INR |
2021-02-15 |
162.31 INR
159.20 INR
|
139.04 INR
172.24 INR
|
157.47 INR | 6,137,934,802 INR |
2021-02-14 |
174.14 INR
162.17 INR
|
160.30 INR
189.20 INR
|
171.45 INR | 6,252,365,319 INR |
2021-02-13 |
155.84 INR
174.02 INR
|
155.84 INR
179.47 INR
|
167.33 INR | 6,709,138,222 INR |
2021-02-12 |
152.90 INR
156.11 INR
|
146.93 INR
163.69 INR
|
154.68 INR | 6,018,619,530 INR |
2021-02-11 |
138.50 INR
152.77 INR
|
137.82 INR
161.31 INR
|
149.55 INR | 5,889,838,826 INR |
2021-02-10 |
138.27 INR
138.48 INR
|
130.42 INR
142.67 INR
|
136.82 INR | 5,338,861,360 INR |