Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
51.43 INR
49.55 INR
|
48.83 INR
51.70 INR
|
49.84 INR | 2,597,749,897 INR |
2022-05-26 |
55.73 INR
51.53 INR
|
51.45 INR
62.34 INR
|
54.58 INR | 2,699,645,382 INR |
2022-05-25 |
57.61 INR
55.72 INR
|
54.27 INR
57.77 INR
|
55.72 INR | 2,919,080,942 INR |
2022-05-24 |
55.36 INR
57.66 INR
|
54.00 INR
58.16 INR
|
55.70 INR | 3,020,618,431 INR |
2022-05-23 |
58.15 INR
55.35 INR
|
55.24 INR
59.02 INR
|
57.90 INR | 2,899,684,235 INR |
2022-05-22 |
57.86 INR
58.13 INR
|
57.18 INR
58.66 INR
|
57.83 INR | 3,045,399,444 INR |
2022-05-21 |
55.49 INR
57.80 INR
|
54.65 INR
57.87 INR
|
56.33 INR | 3,028,074,263 INR |
2022-05-20 |
57.69 INR
55.52 INR
|
54.89 INR
62.10 INR
|
57.18 INR | 2,908,650,050 INR |
2022-05-19 |
54.43 INR
57.79 INR
|
53.82 INR
58.02 INR
|
55.66 INR | 3,027,227,753 INR |
2022-05-18 |
60.23 INR
54.40 INR
|
54.40 INR
60.86 INR
|
57.81 INR | 2,849,906,543 INR |
2022-05-17 |
55.28 INR
60.14 INR
|
55.21 INR
60.14 INR
|
57.73 INR | 3,147,637,930 INR |
2022-05-16 |
57.31 INR
55.34 INR
|
53.62 INR
57.35 INR
|
55.12 INR | 2,896,406,106 INR |
2022-05-15 |
54.51 INR
57.30 INR
|
52.57 INR
57.30 INR
|
54.58 INR | 2,998,814,034 INR |
2022-05-14 |
55.96 INR
54.58 INR
|
50.94 INR
56.23 INR
|
53.05 INR | 2,856,455,422 INR |