Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-16 |
5.79 HKD
5.59 HKD
|
5.42 HKD
5.80 HKD
|
5.57 HKD | 292,660,419 HKD |
2022-05-15 |
5.51 HKD
5.79 HKD
|
5.31 HKD
5.79 HKD
|
5.51 HKD | 303,007,983 HKD |
2022-05-14 |
5.65 HKD
5.51 HKD
|
5.15 HKD
5.68 HKD
|
5.36 HKD | 288,623,698 HKD |
2022-05-13 |
4.65 HKD
5.65 HKD
|
4.60 HKD
6.12 HKD
|
5.51 HKD | 295,810,498 HKD |
2022-05-12 |
4.99 HKD
4.65 HKD
|
4.61 HKD
5.27 HKD
|
4.86 HKD | 243,304,776 HKD |
2022-05-11 |
7.53 HKD
4.99 HKD
|
4.78 HKD
7.65 HKD
|
6.40 HKD | 261,117,737 HKD |
2022-05-10 |
7.74 HKD
7.53 HKD
|
7.44 HKD
8.22 HKD
|
7.90 HKD | 393,993,039 HKD |
2022-05-09 |
8.95 HKD
7.74 HKD
|
7.74 HKD
8.99 HKD
|
8.36 HKD | 405,104,965 HKD |
2022-05-08 |
9.23 HKD
8.95 HKD
|
8.88 HKD
9.24 HKD
|
9.05 HKD | 467,818,670 HKD |
2022-05-07 |
9.49 HKD
9.24 HKD
|
9.21 HKD
9.51 HKD
|
9.35 HKD | 482,933,994 HKD |
2022-05-06 |
9.74 HKD
9.49 HKD
|
9.24 HKD
9.82 HKD
|
9.54 HKD | 496,323,417 HKD |
2022-05-05 |
10.30 HKD
9.74 HKD
|
9.56 HKD
10.60 HKD
|
10.11 HKD | 509,031,091 HKD |
2022-05-04 |
9.81 HKD
10.30 HKD
|
9.79 HKD
10.34 HKD
|
10.11 HKD | 538,508,995 HKD |
2022-05-03 |
10.00 HKD
9.81 HKD
|
9.75 HKD
11.04 HKD
|
10.21 HKD | 512,517,119 HKD |