What is the AVA / GBP price now?

Travala.com (AVA) price is now 0.723643 GBP!

Exchanges Historical Data

Binance

Last Price

0.571170 GBP

24h Volume

637,833 GBP

CoinDCX

Last Price

0.574757 GBP

24h Volume

179,334 GBP

Kucoin

Last Price

0.571430 GBP

24h Volume

81,936 GBP

Bitrue

Last Price

0.571960 GBP

24h Volume

68,783 GBP

Hoo.com

Last Price

0.567743 GBP

24h Volume

55,787 GBP

LATOKEN

Last Price

0.571960 GBP

24h Volume

33,978 GBP

Gate.io

Last Price

0.569195 GBP

24h Volume

4,664 GBP

Poloniex

Last Price

0.568689 GBP

24h Volume

1,301 GBP

HitBTC

Last Price

0.584232 GBP

24h Volume

98 GBP

WazirX

Last Price

0.545100 GBP

24h Volume

40 GBP

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	0.585765 GBP 0.566631 GBP	0.551857 GBP 0.587390 GBP	0.566630 GBP	29,683,022 GBP
2022-05-24	0.562906 GBP 0.586340 GBP	0.549068 GBP 0.591392 GBP	0.566402 GBP	30,715,518 GBP
2022-05-23	0.591270 GBP 0.562866 GBP	0.561708 GBP 0.600175 GBP	0.588732 GBP	29,485,784 GBP
2022-05-22	0.588384 GBP 0.591151 GBP	0.581457 GBP 0.596468 GBP	0.588062 GBP	30,967,506 GBP
2022-05-21	0.564274 GBP 0.587788 GBP	0.555755 GBP 0.588488 GBP	0.572846 GBP	30,791,333 GBP
2022-05-20	0.586590 GBP 0.564606 GBP	0.558157 GBP 0.631448 GBP	0.581461 GBP	29,576,954 GBP
2022-05-19	0.553474 GBP 0.587623 GBP	0.547267 GBP 0.589934 GBP	0.565958 GBP	30,782,725 GBP
2022-05-18	0.612479 GBP 0.553203 GBP	0.553203 GBP 0.618910 GBP	0.587830 GBP	28,979,613 GBP
2022-05-17	0.562120 GBP 0.611533 GBP	0.561419 GBP 0.611533 GBP	0.587062 GBP	32,007,130 GBP
2022-05-16	0.582803 GBP 0.562723 GBP	0.545257 GBP 0.583208 GBP	0.560520 GBP	29,452,450 GBP
2022-05-15	0.554294 GBP 0.582619 GBP	0.534560 GBP 0.582673 GBP	0.554969 GBP	30,493,797 GBP
2022-05-14	0.569033 GBP 0.554962 GBP	0.518016 GBP 0.571752 GBP	0.539459 GBP	29,046,207 GBP
2022-05-13	0.467569 GBP 0.568780 GBP	0.463060 GBP 0.615798 GBP	0.554330 GBP	29,769,464 GBP
2022-05-12	0.502519 GBP 0.467823 GBP	0.464342 GBP 0.530773 GBP	0.488969 GBP	24,485,449 GBP