| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
1.26 GBP
1.29 GBP
|
1.22 GBP
1.31 GBP
|
1.26 GBP | 66,901,657 GBP |
| 2021-07-22 |
1.26 GBP
1.26 GBP
|
1.23 GBP
1.28 GBP
|
1.26 GBP | 65,021,807 GBP |
| 2021-07-21 |
1.21 GBP
1.26 GBP
|
1.16 GBP
1.32 GBP
|
1.25 GBP | 65,434,603 GBP |
| 2021-07-20 |
1.32 GBP
1.21 GBP
|
1.20 GBP
1.33 GBP
|
1.25 GBP | 62,410,228 GBP |
| 2021-07-19 |
1.44 GBP
1.32 GBP
|
1.29 GBP
1.44 GBP
|
1.37 GBP | 68,439,660 GBP |
| 2021-07-18 |
1.41 GBP
1.44 GBP
|
1.41 GBP
1.45 GBP
|
1.43 GBP | 74,421,717 GBP |
| 2021-07-17 |
1.41 GBP
1.41 GBP
|
1.41 GBP
1.53 GBP
|
1.43 GBP | 73,058,917 GBP |
| 2021-07-16 |
1.44 GBP
1.41 GBP
|
1.41 GBP
1.71 GBP
|
1.46 GBP | 73,179,657 GBP |
| 2021-07-15 |
1.50 GBP
1.43 GBP
|
1.37 GBP
1.50 GBP
|
1.43 GBP | 74,332,288 GBP |
| 2021-07-14 |
1.44 GBP
1.49 GBP
|
1.37 GBP
1.53 GBP
|
1.44 GBP | 77,309,029 GBP |
| 2021-07-13 |
1.49 GBP
1.44 GBP
|
1.41 GBP
1.51 GBP
|
1.46 GBP | 74,420,084 GBP |
| 2021-07-12 |
1.55 GBP
1.49 GBP
|
1.48 GBP
1.59 GBP
|
1.53 GBP | 77,471,787 GBP |
| 2021-07-11 |
1.52 GBP
1.55 GBP
|
1.51 GBP
1.61 GBP
|
1.56 GBP | 80,246,900 GBP |
| 2021-07-10 |
1.53 GBP
1.52 GBP
|
1.49 GBP
1.57 GBP
|
1.52 GBP | 78,923,121 GBP |
Travala.com Price (AVA) to British Pound (GBP) Now
AVA / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.67%
24h
9.25%
7d
-4.97%
14d
-10.91%
30d
-17.09%
1y
103.36%
9.25% Change
1.35 GBP
Market Cap: 70,084,141 GBP
AVA / GBP Price Converter
We analyze 11 exchanges to compute the most accurate AVA / GBP price. Check our F.A.Q.
AVA / GBP Today Stats
What is the AVA to GBP price now?
1 AVA is 1.35 GBP
-
24h Volume2,765,666 GBP
-
24H Low1.22 GBP
-
24H High1.36 GBP
-
Circulating Supply51,734,832 AVA
-
Total Supply61,383,832 AVA
-
Last Update2021-07-24 12:24:11 UTC
With a trading volume of 2,765,666 GBP. AVA price has a change of 9.25% in the last 24h.
Advertisement
Travala.com Useful Resources
Website
travala.com
Explorer
explorer.binance.org
Community & Social
twitter.com
reddit.com
Source Code
github.com
