Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.585765 GBP
0.566631 GBP
|
0.551857 GBP
0.587390 GBP
|
0.566630 GBP | 29,683,022 GBP |
2022-05-24 |
0.562906 GBP
0.586340 GBP
|
0.549068 GBP
0.591392 GBP
|
0.566402 GBP | 30,715,518 GBP |
2022-05-23 |
0.591270 GBP
0.562866 GBP
|
0.561708 GBP
0.600175 GBP
|
0.588732 GBP | 29,485,784 GBP |
2022-05-22 |
0.588384 GBP
0.591151 GBP
|
0.581457 GBP
0.596468 GBP
|
0.588062 GBP | 30,967,506 GBP |
2022-05-21 |
0.564274 GBP
0.587788 GBP
|
0.555755 GBP
0.588488 GBP
|
0.572846 GBP | 30,791,333 GBP |
2022-05-20 |
0.586590 GBP
0.564606 GBP
|
0.558157 GBP
0.631448 GBP
|
0.581461 GBP | 29,576,954 GBP |
2022-05-19 |
0.553474 GBP
0.587623 GBP
|
0.547267 GBP
0.589934 GBP
|
0.565958 GBP | 30,782,725 GBP |
2022-05-18 |
0.612479 GBP
0.553203 GBP
|
0.553203 GBP
0.618910 GBP
|
0.587830 GBP | 28,979,613 GBP |
2022-05-17 |
0.562120 GBP
0.611533 GBP
|
0.561419 GBP
0.611533 GBP
|
0.587062 GBP | 32,007,130 GBP |
2022-05-16 |
0.582803 GBP
0.562723 GBP
|
0.545257 GBP
0.583208 GBP
|
0.560520 GBP | 29,452,450 GBP |
2022-05-15 |
0.554294 GBP
0.582619 GBP
|
0.534560 GBP
0.582673 GBP
|
0.554969 GBP | 30,493,797 GBP |
2022-05-14 |
0.569033 GBP
0.554962 GBP
|
0.518016 GBP
0.571752 GBP
|
0.539459 GBP | 29,046,207 GBP |
2022-05-13 |
0.467569 GBP
0.568780 GBP
|
0.463060 GBP
0.615798 GBP
|
0.554330 GBP | 29,769,464 GBP |
2022-05-12 |
0.502519 GBP
0.467823 GBP
|
0.464342 GBP
0.530773 GBP
|
0.488969 GBP | 24,485,449 GBP |