AVA / GBP Price Converter
We analyze 13 exchanges to compute the most accurate AVA / GBP price. Check our F.A.Q.
Last Price
3.67 GBP
24h Volume
3,700,151 GBP
Last Price
3.65 GBP
24h Volume
1,021,701 GBP
Last Price
3.67 GBP
24h Volume
825,829 GBP
Last Price
3.67 GBP
24h Volume
297,647 GBP
Last Price
3.65 GBP
24h Volume
152,458 GBP
Last Price
3.62 GBP
24h Volume
117,429 GBP
Last Price
3.66 GBP
24h Volume
81,190 GBP
Last Price
3.63 GBP
24h Volume
32,742 GBP
Last Price
3.65 GBP
24h Volume
14,804 GBP
Last Price
3.66 GBP
24h Volume
12,529 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
3.70 GBP
3.62 GBP
3.56 GBP
3.74 GBP
3.66 GBP 189,487,085 GBP
2021-05-06
3.83 GBP
3.69 GBP
3.61 GBP
3.85 GBP
3.76 GBP 192,989,367 GBP
2021-05-05
3.74 GBP
3.83 GBP
3.70 GBP
4.04 GBP
3.89 GBP 200,471,778 GBP
2021-05-04
3.80 GBP
3.74 GBP
3.53 GBP
4.17 GBP
3.79 GBP 195,752,848 GBP
2021-05-03
3.56 GBP
3.80 GBP
3.56 GBP
3.95 GBP
3.74 GBP 198,752,756 GBP
2021-05-02
3.69 GBP
3.56 GBP
3.45 GBP
3.69 GBP
3.57 GBP 186,017,487 GBP
2021-05-01
3.75 GBP
3.69 GBP
3.60 GBP
3.83 GBP
3.71 GBP 192,957,726 GBP
2021-04-30
3.65 GBP
3.74 GBP
3.54 GBP
3.86 GBP
3.65 GBP 195,601,398 GBP
2021-04-29
3.65 GBP
3.65 GBP
3.48 GBP
3.69 GBP
3.62 GBP 191,056,246 GBP
2021-04-28
3.85 GBP
3.65 GBP
3.46 GBP
3.89 GBP
3.72 GBP 191,058,920 GBP
2021-04-27
3.49 GBP
3.83 GBP
3.40 GBP
3.91 GBP
3.63 GBP 200,625,389 GBP
2021-04-26
2.83 GBP
3.50 GBP
2.83 GBP
4.02 GBP
3.35 GBP 183,072,624 GBP
2021-04-25
2.66 GBP
2.83 GBP
2.58 GBP
3.04 GBP
2.78 GBP 148,008,732 GBP
2021-04-24
3.00 GBP
2.64 GBP
2.63 GBP
3.01 GBP
2.84 GBP 138,446,387 GBP