Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
1.90 GBP
1.82 GBP
|
1.77 GBP
1.95 GBP
|
1.86 GBP | 70,300,603 GBP |
2021-03-01 |
1.79 GBP
1.90 GBP
|
1.79 GBP
2.01 GBP
|
1.88 GBP | 73,093,748 GBP |
2021-02-28 |
1.88 GBP
1.79 GBP
|
1.59 GBP
1.88 GBP
|
1.73 GBP | 68,964,615 GBP |
2021-02-27 |
1.99 GBP
1.88 GBP
|
1.83 GBP
2.12 GBP
|
2.00 GBP | 72,376,620 GBP |
2021-02-26 |
2.29 GBP
2.00 GBP
|
1.91 GBP
2.49 GBP
|
2.09 GBP | 77,101,380 GBP |
2021-02-25 |
2.00 GBP
2.28 GBP
|
1.87 GBP
2.55 GBP
|
2.19 GBP | 88,089,000 GBP |
2021-02-24 |
1.62 GBP
2.00 GBP
|
1.58 GBP
2.09 GBP
|
1.85 GBP | 76,991,648 GBP |
2021-02-23 |
1.91 GBP
1.62 GBP
|
1.41 GBP
1.93 GBP
|
1.67 GBP | 62,286,118 GBP |
2021-02-22 |
1.97 GBP
1.91 GBP
|
1.67 GBP
2.06 GBP
|
1.92 GBP | 73,566,652 GBP |
2021-02-21 |
1.78 GBP
1.98 GBP
|
1.75 GBP
2.02 GBP
|
1.87 GBP | 76,194,214 GBP |
2021-02-20 |
1.96 GBP
1.78 GBP
|
1.69 GBP
2.03 GBP
|
1.92 GBP | 68,496,515 GBP |
2021-02-19 |
1.86 GBP
1.97 GBP
|
1.74 GBP
2.00 GBP
|
1.87 GBP | 75,875,067 GBP |
2021-02-18 |
1.65 GBP
1.86 GBP
|
1.65 GBP
1.86 GBP
|
1.74 GBP | 71,650,083 GBP |
2021-02-17 |
1.66 GBP
1.65 GBP
|
1.54 GBP
1.73 GBP
|
1.65 GBP | 63,525,282 GBP |