Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
38.08 DKK
36.56 DKK
|
35.02 DKK
38.39 DKK
|
36.67 DKK | 1,919,101,494 DKK |
2021-04-15 |
37.84 DKK
38.11 DKK
|
37.28 DKK
39.13 DKK
|
38.05 DKK | 2,006,707,436 DKK |
2021-04-14 |
38.86 DKK
37.84 DKK
|
36.83 DKK
40.15 DKK
|
38.33 DKK | 1,993,387,228 DKK |
2021-04-13 |
38.70 DKK
38.98 DKK
|
36.15 DKK
39.25 DKK
|
37.84 DKK | 2,053,833,325 DKK |
2021-04-12 |
36.03 DKK
38.70 DKK
|
35.79 DKK
39.85 DKK
|
37.82 DKK | 2,040,201,866 DKK |
2021-04-11 |
33.32 DKK
36.02 DKK
|
32.85 DKK
36.59 DKK
|
34.14 DKK | 1,898,212,681 DKK |
2021-04-10 |
34.33 DKK
33.31 DKK
|
33.05 DKK
35.79 DKK
|
34.39 DKK | 1,755,548,407 DKK |
2021-04-09 |
32.73 DKK
34.33 DKK
|
32.12 DKK
34.52 DKK
|
33.28 DKK | 1,809,774,419 DKK |
2021-04-08 |
30.40 DKK
32.69 DKK
|
30.30 DKK
33.57 DKK
|
32.26 DKK | 1,723,342,720 DKK |
2021-04-07 |
33.43 DKK
30.41 DKK
|
29.72 DKK
34.13 DKK
|
31.83 DKK | 1,604,211,782 DKK |
2021-04-06 |
32.38 DKK
33.43 DKK
|
32.13 DKK
34.70 DKK
|
33.23 DKK | 1,764,385,597 DKK |
2021-04-05 |
33.05 DKK
32.37 DKK
|
31.47 DKK
34.06 DKK
|
32.55 DKK | 1,708,143,931 DKK |
2021-04-04 |
31.96 DKK
33.16 DKK
|
31.56 DKK
34.59 DKK
|
33.36 DKK | 1,750,194,462 DKK |
2021-04-03 |
33.72 DKK
31.97 DKK
|
31.40 DKK
34.49 DKK
|
33.34 DKK | 1,688,298,113 DKK |