What is the AVA / CAD price now?

Travala.com (AVA) price is now 0.740277 CAD!

Exchanges Historical Data

Binance

Last Price

0.945920 CAD

24h Volume

848,576 CAD

CoinDCX

Last Price

0.957298 CAD

24h Volume

170,814 CAD

Bitrue

Last Price

0.945920 CAD

24h Volume

121,624 CAD

Kucoin

Last Price

0.944384 CAD

24h Volume

107,522 CAD

Hoo.com

Last Price

0.951868 CAD

24h Volume

80,477 CAD

LATOKEN

Last Price

0.945920 CAD

24h Volume

56,009 CAD

Gate.io

Last Price

0.946304 CAD

24h Volume

4,133 CAD

Poloniex

Last Price

0.953197 CAD

24h Volume

2,825 CAD

WazirX

Last Price

0.938240 CAD

24h Volume

285 CAD

HitBTC

Last Price

0.908274 CAD

24h Volume

27 CAD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-19	0.896768 CAD 0.952099 CAD	0.886711 CAD 0.955843 CAD	0.916996 CAD	49,875,808 CAD
2022-05-18	0.992371 CAD 0.896329 CAD	0.896329 CAD 1.00 CAD	0.952433 CAD	46,954,310 CAD
2022-05-17	0.910776 CAD 0.990839 CAD	0.909641 CAD 0.990839 CAD	0.951188 CAD	51,859,654 CAD
2022-05-16	0.944288 CAD 0.911754 CAD	0.883455 CAD 0.944945 CAD	0.908184 CAD	47,720,425 CAD
2022-05-15	0.898097 CAD 0.943991 CAD	0.866122 CAD 0.944078 CAD	0.899190 CAD	49,407,671 CAD
2022-05-14	0.921978 CAD 0.899178 CAD	0.839316 CAD 0.926383 CAD	0.874060 CAD	47,062,208 CAD
2022-05-13	0.757581 CAD 0.921568 CAD	0.750275 CAD 0.997748 CAD	0.898154 CAD	48,234,068 CAD
2022-05-12	0.814208 CAD 0.757992 CAD	0.752352 CAD 0.859986 CAD	0.792253 CAD	39,672,626 CAD
2022-05-11	1.23 CAD 0.813775 CAD	0.779821 CAD 1.25 CAD	1.04 CAD	42,577,160 CAD
2022-05-10	1.26 CAD 1.23 CAD	1.21 CAD 1.34 CAD	1.29 CAD	64,243,451 CAD
2022-05-09	1.46 CAD 1.26 CAD	1.26 CAD 1.47 CAD	1.36 CAD	66,055,332 CAD
2022-05-08	1.51 CAD 1.46 CAD	1.45 CAD 1.51 CAD	1.48 CAD	76,281,261 CAD
2022-05-07	1.55 CAD 1.51 CAD	1.50 CAD 1.55 CAD	1.52 CAD	78,745,925 CAD
2022-05-06	1.59 CAD 1.55 CAD	1.51 CAD 1.60 CAD	1.56 CAD	80,929,169 CAD