Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.896768 CAD
0.952099 CAD
|
0.886711 CAD
0.955843 CAD
|
0.916996 CAD | 49,875,808 CAD |
2022-05-18 |
0.992371 CAD
0.896329 CAD
|
0.896329 CAD
1.00 CAD
|
0.952433 CAD | 46,954,310 CAD |
2022-05-17 |
0.910776 CAD
0.990839 CAD
|
0.909641 CAD
0.990839 CAD
|
0.951188 CAD | 51,859,654 CAD |
2022-05-16 |
0.944288 CAD
0.911754 CAD
|
0.883455 CAD
0.944945 CAD
|
0.908184 CAD | 47,720,425 CAD |
2022-05-15 |
0.898097 CAD
0.943991 CAD
|
0.866122 CAD
0.944078 CAD
|
0.899190 CAD | 49,407,671 CAD |
2022-05-14 |
0.921978 CAD
0.899178 CAD
|
0.839316 CAD
0.926383 CAD
|
0.874060 CAD | 47,062,208 CAD |
2022-05-13 |
0.757581 CAD
0.921568 CAD
|
0.750275 CAD
0.997748 CAD
|
0.898154 CAD | 48,234,068 CAD |
2022-05-12 |
0.814208 CAD
0.757992 CAD
|
0.752352 CAD
0.859986 CAD
|
0.792253 CAD | 39,672,626 CAD |
2022-05-11 |
1.23 CAD
0.813775 CAD
|
0.779821 CAD
1.25 CAD
|
1.04 CAD | 42,577,160 CAD |
2022-05-10 |
1.26 CAD
1.23 CAD
|
1.21 CAD
1.34 CAD
|
1.29 CAD | 64,243,451 CAD |
2022-05-09 |
1.46 CAD
1.26 CAD
|
1.26 CAD
1.47 CAD
|
1.36 CAD | 66,055,332 CAD |
2022-05-08 |
1.51 CAD
1.46 CAD
|
1.45 CAD
1.51 CAD
|
1.48 CAD | 76,281,261 CAD |
2022-05-07 |
1.55 CAD
1.51 CAD
|
1.50 CAD
1.55 CAD
|
1.52 CAD | 78,745,925 CAD |
2022-05-06 |
1.59 CAD
1.55 CAD
|
1.51 CAD
1.60 CAD
|
1.56 CAD | 80,929,169 CAD |