Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
15.19 BRL
14.61 BRL
|
14.19 BRL
15.62 BRL
|
14.89 BRL | 563,381,225 BRL |
2021-03-01 |
14.34 BRL
15.19 BRL
|
14.32 BRL
16.07 BRL
|
15.08 BRL | 585,765,178 BRL |
2021-02-28 |
15.04 BRL
14.33 BRL
|
12.78 BRL
15.08 BRL
|
13.87 BRL | 552,674,765 BRL |
2021-02-27 |
15.96 BRL
15.04 BRL
|
14.65 BRL
16.96 BRL
|
16.07 BRL | 580,018,195 BRL |
2021-02-26 |
18.34 BRL
16.03 BRL
|
15.29 BRL
19.96 BRL
|
16.71 BRL | 617,881,893 BRL |
2021-02-25 |
16.03 BRL
18.31 BRL
|
14.99 BRL
20.40 BRL
|
17.55 BRL | 705,935,456 BRL |
2021-02-24 |
12.98 BRL
16.00 BRL
|
12.66 BRL
16.76 BRL
|
14.80 BRL | 617,002,516 BRL |
2021-02-23 |
15.33 BRL
12.95 BRL
|
11.27 BRL
15.50 BRL
|
13.39 BRL | 499,154,028 BRL |
2021-02-22 |
15.83 BRL
15.29 BRL
|
13.35 BRL
16.51 BRL
|
15.36 BRL | 589,554,972 BRL |
2021-02-21 |
14.23 BRL
15.84 BRL
|
14.04 BRL
16.22 BRL
|
14.96 BRL | 610,611,964 BRL |
2021-02-20 |
15.72 BRL
14.24 BRL
|
13.55 BRL
16.24 BRL
|
15.40 BRL | 548,923,457 BRL |
2021-02-19 |
14.92 BRL
15.77 BRL
|
13.95 BRL
16.05 BRL
|
15.00 BRL | 608,054,359 BRL |
2021-02-18 |
13.24 BRL
14.89 BRL
|
13.20 BRL
14.94 BRL
|
13.97 BRL | 574,195,803 BRL |
2021-02-17 |
13.33 BRL
13.20 BRL
|
12.34 BRL
13.85 BRL
|
13.19 BRL | 509,084,555 BRL |