What is the AVA / BRL price now?

Travala.com (AVA) price is now 1.94 BRL!

Exchanges Historical Data

Binance

Last Price

9.92 BRL

24h Volume

9,630,137 BRL

Bilaxy

Last Price

9.96 BRL

24h Volume

3,669,593 BRL

CoinDCX

Last Price

9.91 BRL

24h Volume

2,013,768 BRL

Kucoin

Last Price

9.88 BRL

24h Volume

988,856 BRL

Hoo.com

Last Price

10.10 BRL

24h Volume

583,844 BRL

Gate.io

Last Price

9.90 BRL

24h Volume

100,965 BRL

Poloniex

Last Price

9.84 BRL

24h Volume

48,697 BRL

Bitcoin.com

Last Price

9.97 BRL

24h Volume

7,653 BRL

HitBTC

Last Price

9.97 BRL

24h Volume

7,623 BRL

WazirX

Last Price

9.75 BRL

24h Volume

5,280 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	9.93 BRL 9.99 BRL	9.51 BRL 10.20 BRL	9.83 BRL	516,188,052 BRL
2021-07-26	9.56 BRL 9.93 BRL	9.55 BRL 10.74 BRL	10.24 BRL	513,409,536 BRL
2021-07-25	9.85 BRL 9.57 BRL	9.03 BRL 9.89 BRL	9.53 BRL	494,741,622 BRL
2021-07-24	9.07 BRL 9.85 BRL	8.95 BRL 9.87 BRL	9.36 BRL	509,517,599 BRL
2021-07-23	8.81 BRL 9.07 BRL	8.57 BRL 9.16 BRL	8.83 BRL	469,228,058 BRL
2021-07-22	8.87 BRL 8.81 BRL	8.63 BRL 8.98 BRL	8.82 BRL	456,043,356 BRL
2021-07-21	8.45 BRL 8.87 BRL	8.12 BRL 9.23 BRL	8.76 BRL	458,938,588 BRL
2021-07-20	9.27 BRL 8.45 BRL	8.42 BRL 9.31 BRL	8.78 BRL	437,726,531 BRL
2021-07-19	10.08 BRL 9.27 BRL	9.03 BRL 10.08 BRL	9.61 BRL	480,015,150 BRL
2021-07-18	9.89 BRL 10.08 BRL	9.87 BRL 10.16 BRL	10.00 BRL	521,971,497 BRL
2021-07-17	9.91 BRL 9.89 BRL	9.86 BRL 10.73 BRL	10.00 BRL	512,413,225 BRL
2021-07-16	10.10 BRL 9.91 BRL	9.88 BRL 11.98 BRL	10.21 BRL	513,260,058 BRL
2021-07-15	10.51 BRL 10.06 BRL	9.64 BRL 10.52 BRL	10.04 BRL	521,344,266 BRL
2021-07-14	10.07 BRL 10.47 BRL	9.61 BRL 10.72 BRL	10.11 BRL	542,222,228 BRL