AVA / BRL Price Converter
We analyze 10 exchanges to compute the most accurate AVA / BRL price. Check our F.A.Q.
Last Price
9.92 BRL
24h Volume
9,630,137 BRL
Last Price
9.96 BRL
24h Volume
3,669,593 BRL
Last Price
9.91 BRL
24h Volume
2,013,768 BRL
Last Price
9.88 BRL
24h Volume
988,856 BRL
Last Price
10.10 BRL
24h Volume
583,844 BRL
Last Price
9.90 BRL
24h Volume
100,965 BRL
Last Price
9.84 BRL
24h Volume
48,697 BRL
Last Price
9.97 BRL
24h Volume
7,653 BRL
Last Price
9.97 BRL
24h Volume
7,623 BRL
Last Price
9.75 BRL
24h Volume
5,280 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
9.93 BRL
9.99 BRL
9.51 BRL
10.20 BRL
9.83 BRL 516,188,052 BRL
2021-07-26
9.56 BRL
9.93 BRL
9.55 BRL
10.74 BRL
10.24 BRL 513,409,536 BRL
2021-07-25
9.85 BRL
9.57 BRL
9.03 BRL
9.89 BRL
9.53 BRL 494,741,622 BRL
2021-07-24
9.07 BRL
9.85 BRL
8.95 BRL
9.87 BRL
9.36 BRL 509,517,599 BRL
2021-07-23
8.81 BRL
9.07 BRL
8.57 BRL
9.16 BRL
8.83 BRL 469,228,058 BRL
2021-07-22
8.87 BRL
8.81 BRL
8.63 BRL
8.98 BRL
8.82 BRL 456,043,356 BRL
2021-07-21
8.45 BRL
8.87 BRL
8.12 BRL
9.23 BRL
8.76 BRL 458,938,588 BRL
2021-07-20
9.27 BRL
8.45 BRL
8.42 BRL
9.31 BRL
8.78 BRL 437,726,531 BRL
2021-07-19
10.08 BRL
9.27 BRL
9.03 BRL
10.08 BRL
9.61 BRL 480,015,150 BRL
2021-07-18
9.89 BRL
10.08 BRL
9.87 BRL
10.16 BRL
10.00 BRL 521,971,497 BRL
2021-07-17
9.91 BRL
9.89 BRL
9.86 BRL
10.73 BRL
10.00 BRL 512,413,225 BRL
2021-07-16
10.10 BRL
9.91 BRL
9.88 BRL
11.98 BRL
10.21 BRL 513,260,058 BRL
2021-07-15
10.51 BRL
10.06 BRL
9.64 BRL
10.52 BRL
10.04 BRL 521,344,266 BRL
2021-07-14
10.07 BRL
10.47 BRL
9.61 BRL
10.72 BRL
10.11 BRL 542,222,228 BRL