What is the AVA / BRL price now?

Travala.com (AVA) price is now 2.59 BRL!

Exchanges Historical Data

Binance

Last Price

14.97 BRL

24h Volume

15,018,738 BRL

Mxc

Last Price

14.94 BRL

24h Volume

28,429,502 BRL

CoinDCX

Last Price

14.96 BRL

24h Volume

5,910,830 BRL

Kucoin

Last Price

14.95 BRL

24h Volume

1,352,050 BRL

Bilaxy

Last Price

14.86 BRL

24h Volume

1,164,621 BRL

Hoo.com

Last Price

14.91 BRL

24h Volume

303,180 BRL

Poloniex

Last Price

14.86 BRL

24h Volume

162,583 BRL

Bitcoin.com

Last Price

14.93 BRL

24h Volume

59,499 BRL

HitBTC

Last Price

14.93 BRL

24h Volume

59,081 BRL

WazirX

Last Price

14.92 BRL

24h Volume

47,981 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	15.19 BRL 14.61 BRL	14.19 BRL 15.62 BRL	14.89 BRL	563,381,225 BRL
2021-03-01	14.34 BRL 15.19 BRL	14.32 BRL 16.07 BRL	15.08 BRL	585,765,178 BRL
2021-02-28	15.04 BRL 14.33 BRL	12.78 BRL 15.08 BRL	13.87 BRL	552,674,765 BRL
2021-02-27	15.96 BRL 15.04 BRL	14.65 BRL 16.96 BRL	16.07 BRL	580,018,195 BRL
2021-02-26	18.34 BRL 16.03 BRL	15.29 BRL 19.96 BRL	16.71 BRL	617,881,893 BRL
2021-02-25	16.03 BRL 18.31 BRL	14.99 BRL 20.40 BRL	17.55 BRL	705,935,456 BRL
2021-02-24	12.98 BRL 16.00 BRL	12.66 BRL 16.76 BRL	14.80 BRL	617,002,516 BRL
2021-02-23	15.33 BRL 12.95 BRL	11.27 BRL 15.50 BRL	13.39 BRL	499,154,028 BRL
2021-02-22	15.83 BRL 15.29 BRL	13.35 BRL 16.51 BRL	15.36 BRL	589,554,972 BRL
2021-02-21	14.23 BRL 15.84 BRL	14.04 BRL 16.22 BRL	14.96 BRL	610,611,964 BRL
2021-02-20	15.72 BRL 14.24 BRL	13.55 BRL 16.24 BRL	15.40 BRL	548,923,457 BRL
2021-02-19	14.92 BRL 15.77 BRL	13.95 BRL 16.05 BRL	15.00 BRL	608,054,359 BRL
2021-02-18	13.24 BRL 14.89 BRL	13.20 BRL 14.94 BRL	13.97 BRL	574,195,803 BRL
2021-02-17	13.33 BRL 13.20 BRL	12.34 BRL 13.85 BRL	13.19 BRL	509,084,555 BRL