What is the AVA / BRL price now?

Travala.com (AVA) price is now 0.651093 BRL!

Exchanges Historical Data

Binance

Last Price

3.08 BRL

24h Volume

1,432,813 BRL

CoinDCX

Last Price

3.07 BRL

24h Volume

210,052 BRL

Kucoin

Last Price

3.06 BRL

24h Volume

179,689 BRL

Hoo.com

Last Price

3.07 BRL

24h Volume

167,173 BRL

Bitrue

Last Price

3.08 BRL

24h Volume

131,984 BRL

LATOKEN

Last Price

3.08 BRL

24h Volume

115,943 BRL

HitBTC

Last Price

3.02 BRL

24h Volume

60,694 BRL

Gate.io

Last Price

3.06 BRL

24h Volume

42,113 BRL

Poloniex

Last Price

3.04 BRL

24h Volume

4,992 BRL

WazirX

Last Price

2.99 BRL

24h Volume

858 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-28	3.02 BRL 3.07 BRL	3.01 BRL 3.08 BRL	3.04 BRL	160,740,668 BRL
2022-05-27	3.13 BRL 3.02 BRL	2.97 BRL 3.15 BRL	3.03 BRL	158,158,798 BRL
2022-05-26	3.39 BRL 3.14 BRL	3.13 BRL 3.80 BRL	3.32 BRL	164,362,500 BRL
2022-05-25	3.51 BRL 3.39 BRL	3.30 BRL 3.52 BRL	3.39 BRL	177,722,395 BRL
2022-05-24	3.37 BRL 3.51 BRL	3.29 BRL 3.54 BRL	3.39 BRL	183,904,301 BRL
2022-05-23	3.54 BRL 3.37 BRL	3.36 BRL 3.59 BRL	3.52 BRL	176,541,465 BRL
2022-05-22	3.52 BRL 3.54 BRL	3.48 BRL 3.57 BRL	3.52 BRL	185,413,044 BRL
2022-05-21	3.38 BRL 3.52 BRL	3.33 BRL 3.52 BRL	3.43 BRL	184,358,235 BRL
2022-05-20	3.51 BRL 3.38 BRL	3.34 BRL 3.78 BRL	3.48 BRL	177,087,331 BRL
2022-05-19	3.31 BRL 3.52 BRL	3.28 BRL 3.53 BRL	3.39 BRL	184,306,697 BRL
2022-05-18	3.67 BRL 3.31 BRL	3.31 BRL 3.71 BRL	3.52 BRL	173,510,850 BRL
2022-05-17	3.37 BRL 3.66 BRL	3.36 BRL 3.66 BRL	3.51 BRL	191,637,629 BRL
2022-05-16	3.49 BRL 3.37 BRL	3.26 BRL 3.49 BRL	3.36 BRL	176,341,883 BRL
2022-05-15	3.32 BRL 3.49 BRL	3.20 BRL 3.49 BRL	3.32 BRL	182,576,784 BRL