| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
1.95 BHD
1.91 BHD
|
1.88 BHD
1.98 BHD
|
1.93 BHD | 100,007,073 BHD |
| 2021-05-06 |
2.02 BHD
1.95 BHD
|
1.91 BHD
2.03 BHD
|
1.98 BHD | 101,855,499 BHD |
| 2021-05-05 |
1.97 BHD
2.02 BHD
|
1.95 BHD
2.13 BHD
|
2.05 BHD | 105,804,550 BHD |
| 2021-05-04 |
2.00 BHD
1.98 BHD
|
1.86 BHD
2.20 BHD
|
2.00 BHD | 103,314,003 BHD |
| 2021-05-03 |
1.88 BHD
2.01 BHD
|
1.88 BHD
2.09 BHD
|
1.98 BHD | 104,897,288 BHD |
| 2021-05-02 |
1.95 BHD
1.88 BHD
|
1.82 BHD
1.95 BHD
|
1.89 BHD | 98,175,896 BHD |
| 2021-05-01 |
1.98 BHD
1.95 BHD
|
1.90 BHD
2.02 BHD
|
1.96 BHD | 101,838,800 BHD |
| 2021-04-30 |
1.93 BHD
1.97 BHD
|
1.87 BHD
2.04 BHD
|
1.93 BHD | 103,234,071 BHD |
| 2021-04-29 |
1.93 BHD
1.93 BHD
|
1.84 BHD
1.95 BHD
|
1.91 BHD | 100,835,241 BHD |
| 2021-04-28 |
2.03 BHD
1.93 BHD
|
1.82 BHD
2.05 BHD
|
1.96 BHD | 100,836,652 BHD |
| 2021-04-27 |
1.84 BHD
2.02 BHD
|
1.79 BHD
2.06 BHD
|
1.92 BHD | 105,885,622 BHD |
| 2021-04-26 |
1.49 BHD
1.85 BHD
|
1.49 BHD
2.12 BHD
|
1.77 BHD | 96,621,663 BHD |
| 2021-04-25 |
1.40 BHD
1.49 BHD
|
1.36 BHD
1.60 BHD
|
1.46 BHD | 78,115,720 BHD |
| 2021-04-24 |
1.59 BHD
1.40 BHD
|
1.39 BHD
1.59 BHD
|
1.50 BHD | 73,068,926 BHD |
Travala.com Price (AVA) to Bahraini Dinar (BHD) Now
AVA / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.21%
24h
-0.41%
7d
-2.43%
14d
27.30%
30d
-3.22%
1y
4,392.14%
-0.41% Change
1.91 BHD
Market Cap: 99,899,798 BHD
AVA / BHD Price Converter
We analyze 13 exchanges to compute the most accurate AVA / BHD price. Check our F.A.Q.
AVA / BHD Today Stats
What is the AVA to BHD price now?
1 AVA is 1.91 BHD
-
24h Volume3,244,916 BHD
-
24H Low1.88 BHD
-
24H High1.97 BHD
-
Circulating Supply52,285,332 AVA
-
Total Supply61,383,832 AVA
-
Last Update2021-05-08 05:07:10 UTC
With a trading volume of 3,244,916 BHD. AVA price has a change of -0.41% in the last 24h.
Travala.com Useful Resources
Website
travala.com
Explorer
explorer.binance.org
Community & Social
twitter.com
reddit.com
Source Code
github.com
