| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
1.17 BHD
1.08 BHD
|
1.04 BHD
1.17 BHD
|
1.10 BHD | 56,817,049 BHD |
| 2021-09-23 |
1.15 BHD
1.17 BHD
|
1.11 BHD
1.19 BHD
|
1.15 BHD | 61,817,101 BHD |
| 2021-09-22 |
1.02 BHD
1.16 BHD
|
0.998109 BHD
1.17 BHD
|
1.10 BHD | 61,066,838 BHD |
| 2021-09-21 |
1.16 BHD
1.02 BHD
|
1.01 BHD
1.21 BHD
|
1.14 BHD | 53,725,782 BHD |
| 2021-09-20 |
1.30 BHD
1.16 BHD
|
1.09 BHD
1.30 BHD
|
1.19 BHD | 61,097,535 BHD |
| 2021-09-19 |
1.36 BHD
1.30 BHD
|
1.28 BHD
1.36 BHD
|
1.33 BHD | 68,612,244 BHD |
| 2021-09-18 |
1.35 BHD
1.35 BHD
|
1.34 BHD
1.40 BHD
|
1.36 BHD | 71,482,337 BHD |
| 2021-09-17 |
1.39 BHD
1.35 BHD
|
1.32 BHD
1.43 BHD
|
1.37 BHD | 71,035,532 BHD |
| 2021-09-16 |
1.44 BHD
1.39 BHD
|
1.36 BHD
1.50 BHD
|
1.42 BHD | 73,170,724 BHD |
| 2021-09-15 |
1.40 BHD
1.44 BHD
|
1.39 BHD
1.46 BHD
|
1.43 BHD | 75,872,057 BHD |
| 2021-09-14 |
1.34 BHD
1.40 BHD
|
1.32 BHD
1.44 BHD
|
1.37 BHD | 73,557,339 BHD |
| 2021-09-13 |
1.46 BHD
1.35 BHD
|
1.30 BHD
1.47 BHD
|
1.37 BHD | 70,801,529 BHD |
| 2021-09-12 |
1.50 BHD
1.46 BHD
|
1.42 BHD
1.51 BHD
|
1.47 BHD | 76,673,700 BHD |
| 2021-09-11 |
1.48 BHD
1.50 BHD
|
1.46 BHD
1.55 BHD
|
1.50 BHD | 78,995,270 BHD |
Travala.com Price (AVA) to Bahraini Dinar (BHD) Now
AVA / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.84%
24h
2.25%
7d
-20.36%
14d
-27.63%
30d
-8.02%
1y
343.44%
2.25% Change
1.09 BHD
Market Cap: 57,377,411 BHD
AVA / BHD Price Converter
We analyze 10 exchanges to compute the most accurate AVA / BHD price. Check our F.A.Q.
AVA / BHD Today Stats
What is the AVA to BHD price now?
1 AVA is 1.09 BHD
-
24h Volume6,169,964 BHD
-
24H Low1.04 BHD
-
24H High1.13 BHD
-
Circulating Supply52,843,082 AVA
-
Total Supply61,383,832 AVA
-
Last Update2021-09-25 19:23:05 UTC
With a trading volume of 6,169,964 BHD. AVA price has a change of 2.25% in the last 24h.
Advertisement
Travala.com Useful Resources
Website
travala.com
Explorer
explorer.binance.org
Community & Social
twitter.com
reddit.com
Source Code
github.com
