What is the AVA / BHD price now?

Travala.com (AVA) price is now 1.10 BHD!

Exchanges Historical Data

Binance

Last Price

0.417620 BHD

24h Volume

647,722 BHD

Kucoin

Last Price

0.418761 BHD

24h Volume

865,536 BHD

Gate.io

Last Price

0.416708 BHD

24h Volume

460,175 BHD

Bitrue

Last Price

0.411160 BHD

24h Volume

123,509 BHD

CoinDCX

Last Price

0.418530 BHD

24h Volume

98,140 BHD

Hoo.com

Last Price

0.416518 BHD

24h Volume

46,253 BHD

LATOKEN

Last Price

0.417620 BHD

24h Volume

9,167 BHD

WazirX

Last Price

0.410020 BHD

24h Volume

3,041 BHD

Poloniex

Last Price

0.413742 BHD

24h Volume

2,122 BHD

HitBTC

Last Price

0.414545 BHD

24h Volume

1,150 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-26	0.445472 BHD 0.427748 BHD	0.419656 BHD 0.456818 BHD	0.443623 BHD	22,147,124 BHD
2022-01-25	0.424375 BHD 0.445895 BHD	0.411674 BHD 0.474328 BHD	0.428526 BHD	23,086,740 BHD
2022-01-24	0.424001 BHD 0.424336 BHD	0.371343 BHD 0.424362 BHD	0.404971 BHD	21,970,463 BHD
2022-01-23	0.398620 BHD 0.423950 BHD	0.397301 BHD 0.431059 BHD	0.414645 BHD	21,950,474 BHD
2022-01-22	0.445206 BHD 0.398493 BHD	0.383898 BHD 0.448435 BHD	0.411071 BHD	20,636,395 BHD
2022-01-21	0.525960 BHD 0.444980 BHD	0.433078 BHD 0.527689 BHD	0.488464 BHD	23,047,261 BHD
2022-01-20	0.549300 BHD 0.525863 BHD	0.525689 BHD 0.571925 BHD	0.553622 BHD	27,238,136 BHD
2022-01-19	0.574710 BHD 0.549366 BHD	0.548524 BHD 0.575500 BHD	0.561268 BHD	28,457,011 BHD
2022-01-18	0.583402 BHD 0.575011 BHD	0.567261 BHD 0.589735 BHD	0.578525 BHD	29,788,581 BHD
2022-01-17	0.603201 BHD 0.583397 BHD	0.570776 BHD 0.604323 BHD	0.589876 BHD	30,223,031 BHD
2022-01-16	0.615507 BHD 0.603227 BHD	0.600668 BHD 0.621477 BHD	0.610892 BHD	31,250,305 BHD
2022-01-15	0.598715 BHD 0.618988 BHD	0.594575 BHD 0.629036 BHD	0.610432 BHD	32,070,670 BHD
2022-01-14	0.604061 BHD 0.598440 BHD	0.572293 BHD 0.605738 BHD	0.592842 BHD	31,006,191 BHD
2022-01-13	0.624231 BHD 0.604840 BHD	0.588043 BHD 0.626161 BHD	0.611715 BHD	31,337,784 BHD