AVA / BHD Price Converter
We analyze 13 exchanges to compute the most accurate AVA / BHD price. Check our F.A.Q.
Last Price
1.18 BHD
24h Volume
8,207,248 BHD
Last Price
1.18 BHD
24h Volume
7,022,104 BHD
Last Price
1.17 BHD
24h Volume
3,462,475 BHD
Last Price
1.18 BHD
24h Volume
446,208 BHD
Last Price
1.20 BHD
24h Volume
92,930 BHD
Last Price
1.15 BHD
24h Volume
62,853 BHD
Last Price
1.18 BHD
24h Volume
48,364 BHD
Last Price
1.19 BHD
24h Volume
39,639 BHD
Last Price
1.19 BHD
24h Volume
39,082 BHD
Last Price
1.16 BHD
24h Volume
19,409 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
0.854701 BHD
1.05 BHD
0.833582 BHD
1.10 BHD
0.974744 BHD 40,634,481 BHD
2021-02-23
1.01 BHD
0.852649 BHD
0.741896 BHD
1.02 BHD
0.881716 BHD 32,873,229 BHD
2021-02-22
1.04 BHD
1.01 BHD
0.879049 BHD
1.09 BHD
1.01 BHD 38,826,844 BHD
2021-02-21
0.936912 BHD
1.04 BHD
0.924608 BHD
1.07 BHD
0.985091 BHD 40,213,613 BHD
2021-02-20
1.04 BHD
0.937664 BHD
0.892639 BHD
1.07 BHD
1.01 BHD 36,150,938 BHD
2021-02-19
0.982275 BHD
1.04 BHD
0.918867 BHD
1.06 BHD
0.988059 BHD 40,045,174 BHD
2021-02-18
0.871766 BHD
0.980834 BHD
0.869612 BHD
0.983629 BHD
0.920099 BHD 37,815,322 BHD
2021-02-17
0.877567 BHD
0.869612 BHD
0.812523 BHD
0.912189 BHD
0.868387 BHD 33,527,232 BHD
2021-02-16
0.834889 BHD
0.878965 BHD
0.827982 BHD
0.950324 BHD
0.883413 BHD 33,887,857 BHD
2021-02-15
0.851928 BHD
0.835593 BHD
0.729763 BHD
0.904036 BHD
0.826489 BHD 32,215,680 BHD
2021-02-14
0.914019 BHD
0.851172 BHD
0.841342 BHD
0.993033 BHD
0.899852 BHD 32,816,282 BHD
2021-02-13
0.817960 BHD
0.913355 BHD
0.817960 BHD
0.941953 BHD
0.878277 BHD 35,213,709 BHD
2021-02-12
0.802512 BHD
0.819350 BHD
0.771154 BHD
0.859139 BHD
0.811834 BHD 31,589,440 BHD
2021-02-11
0.726928 BHD
0.801819 BHD
0.723349 BHD
0.846638 BHD
0.784929 BHD 30,913,519 BHD