AVA / BHD Price Converter
We analyze 10 exchanges to compute the most accurate AVA / BHD price. Check our F.A.Q.
Last Price
1.08 BHD
24h Volume
4,003,443 BHD
Last Price
1.09 BHD
24h Volume
1,760,898 BHD
Last Price
1.09 BHD
24h Volume
153,693 BHD
Last Price
1.09 BHD
24h Volume
138,036 BHD
Last Price
1.09 BHD
24h Volume
78,491 BHD
Last Price
1.09 BHD
24h Volume
24,708 BHD
Last Price
1.09 BHD
24h Volume
6,589 BHD
Last Price
1.09 BHD
24h Volume
1,692 BHD
Last Price
1.09 BHD
24h Volume
1,692 BHD
Last Price
1.07 BHD
24h Volume
723 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
1.17 BHD
1.08 BHD
1.04 BHD
1.17 BHD
1.10 BHD 56,817,049 BHD
2021-09-23
1.15 BHD
1.17 BHD
1.11 BHD
1.19 BHD
1.15 BHD 61,817,101 BHD
2021-09-22
1.02 BHD
1.16 BHD
0.998109 BHD
1.17 BHD
1.10 BHD 61,066,838 BHD
2021-09-21
1.16 BHD
1.02 BHD
1.01 BHD
1.21 BHD
1.14 BHD 53,725,782 BHD
2021-09-20
1.30 BHD
1.16 BHD
1.09 BHD
1.30 BHD
1.19 BHD 61,097,535 BHD
2021-09-19
1.36 BHD
1.30 BHD
1.28 BHD
1.36 BHD
1.33 BHD 68,612,244 BHD
2021-09-18
1.35 BHD
1.35 BHD
1.34 BHD
1.40 BHD
1.36 BHD 71,482,337 BHD
2021-09-17
1.39 BHD
1.35 BHD
1.32 BHD
1.43 BHD
1.37 BHD 71,035,532 BHD
2021-09-16
1.44 BHD
1.39 BHD
1.36 BHD
1.50 BHD
1.42 BHD 73,170,724 BHD
2021-09-15
1.40 BHD
1.44 BHD
1.39 BHD
1.46 BHD
1.43 BHD 75,872,057 BHD
2021-09-14
1.34 BHD
1.40 BHD
1.32 BHD
1.44 BHD
1.37 BHD 73,557,339 BHD
2021-09-13
1.46 BHD
1.35 BHD
1.30 BHD
1.47 BHD
1.37 BHD 70,801,529 BHD
2021-09-12
1.50 BHD
1.46 BHD
1.42 BHD
1.51 BHD
1.47 BHD 76,673,700 BHD
2021-09-11
1.48 BHD
1.50 BHD
1.46 BHD
1.55 BHD
1.50 BHD 78,995,270 BHD