AVA / BHD Price Converter
We analyze 13 exchanges to compute the most accurate AVA / BHD price. Check our F.A.Q.
Last Price
1.91 BHD
24h Volume
1,908,783 BHD
Last Price
1.91 BHD
24h Volume
534,006 BHD
Last Price
1.92 BHD
24h Volume
446,187 BHD
Last Price
1.92 BHD
24h Volume
142,864 BHD
Last Price
1.89 BHD
24h Volume
80,315 BHD
Last Price
1.93 BHD
24h Volume
61,035 BHD
Last Price
1.91 BHD
24h Volume
37,932 BHD
Last Price
1.88 BHD
24h Volume
16,681 BHD
Last Price
1.92 BHD
24h Volume
5,211 BHD
Last Price
1.92 BHD
24h Volume
5,161 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
1.95 BHD
1.91 BHD
1.88 BHD
1.98 BHD
1.93 BHD 100,007,073 BHD
2021-05-06
2.02 BHD
1.95 BHD
1.91 BHD
2.03 BHD
1.98 BHD 101,855,499 BHD
2021-05-05
1.97 BHD
2.02 BHD
1.95 BHD
2.13 BHD
2.05 BHD 105,804,550 BHD
2021-05-04
2.00 BHD
1.98 BHD
1.86 BHD
2.20 BHD
2.00 BHD 103,314,003 BHD
2021-05-03
1.88 BHD
2.01 BHD
1.88 BHD
2.09 BHD
1.98 BHD 104,897,288 BHD
2021-05-02
1.95 BHD
1.88 BHD
1.82 BHD
1.95 BHD
1.89 BHD 98,175,896 BHD
2021-05-01
1.98 BHD
1.95 BHD
1.90 BHD
2.02 BHD
1.96 BHD 101,838,800 BHD
2021-04-30
1.93 BHD
1.97 BHD
1.87 BHD
2.04 BHD
1.93 BHD 103,234,071 BHD
2021-04-29
1.93 BHD
1.93 BHD
1.84 BHD
1.95 BHD
1.91 BHD 100,835,241 BHD
2021-04-28
2.03 BHD
1.93 BHD
1.82 BHD
2.05 BHD
1.96 BHD 100,836,652 BHD
2021-04-27
1.84 BHD
2.02 BHD
1.79 BHD
2.06 BHD
1.92 BHD 105,885,622 BHD
2021-04-26
1.49 BHD
1.85 BHD
1.49 BHD
2.12 BHD
1.77 BHD 96,621,663 BHD
2021-04-25
1.40 BHD
1.49 BHD
1.36 BHD
1.60 BHD
1.46 BHD 78,115,720 BHD
2021-04-24
1.59 BHD
1.40 BHD
1.39 BHD
1.59 BHD
1.50 BHD 73,068,926 BHD