Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
0.854701 BHD
1.05 BHD
|
0.833582 BHD
1.10 BHD
|
0.974744 BHD | 40,634,481 BHD |
2021-02-23 |
1.01 BHD
0.852649 BHD
|
0.741896 BHD
1.02 BHD
|
0.881716 BHD | 32,873,229 BHD |
2021-02-22 |
1.04 BHD
1.01 BHD
|
0.879049 BHD
1.09 BHD
|
1.01 BHD | 38,826,844 BHD |
2021-02-21 |
0.936912 BHD
1.04 BHD
|
0.924608 BHD
1.07 BHD
|
0.985091 BHD | 40,213,613 BHD |
2021-02-20 |
1.04 BHD
0.937664 BHD
|
0.892639 BHD
1.07 BHD
|
1.01 BHD | 36,150,938 BHD |
2021-02-19 |
0.982275 BHD
1.04 BHD
|
0.918867 BHD
1.06 BHD
|
0.988059 BHD | 40,045,174 BHD |
2021-02-18 |
0.871766 BHD
0.980834 BHD
|
0.869612 BHD
0.983629 BHD
|
0.920099 BHD | 37,815,322 BHD |
2021-02-17 |
0.877567 BHD
0.869612 BHD
|
0.812523 BHD
0.912189 BHD
|
0.868387 BHD | 33,527,232 BHD |
2021-02-16 |
0.834889 BHD
0.878965 BHD
|
0.827982 BHD
0.950324 BHD
|
0.883413 BHD | 33,887,857 BHD |
2021-02-15 |
0.851928 BHD
0.835593 BHD
|
0.729763 BHD
0.904036 BHD
|
0.826489 BHD | 32,215,680 BHD |
2021-02-14 |
0.914019 BHD
0.851172 BHD
|
0.841342 BHD
0.993033 BHD
|
0.899852 BHD | 32,816,282 BHD |
2021-02-13 |
0.817960 BHD
0.913355 BHD
|
0.817960 BHD
0.941953 BHD
|
0.878277 BHD | 35,213,709 BHD |
2021-02-12 |
0.802512 BHD
0.819350 BHD
|
0.771154 BHD
0.859139 BHD
|
0.811834 BHD | 31,589,440 BHD |
2021-02-11 |
0.726928 BHD
0.801819 BHD
|
0.723349 BHD
0.846638 BHD
|
0.784929 BHD | 30,913,519 BHD |