Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
545.59 ARS
560.47 ARS
|
541.93 ARS
573.35 ARS
|
558.71 ARS | 29,407,099,652 ARS |
2021-04-16 |
568.98 ARS
546.29 ARS
|
523.24 ARS
573.62 ARS
|
547.94 ARS | 28,672,179,808 ARS |
2021-04-15 |
565.37 ARS
569.32 ARS
|
556.99 ARS
584.59 ARS
|
568.51 ARS | 29,981,049,257 ARS |
2021-04-14 |
580.63 ARS
565.40 ARS
|
550.33 ARS
599.85 ARS
|
572.69 ARS | 29,782,039,776 ARS |
2021-04-13 |
578.19 ARS
582.39 ARS
|
540.14 ARS
586.47 ARS
|
565.29 ARS | 30,685,129,771 ARS |
2021-04-12 |
538.33 ARS
578.25 ARS
|
534.76 ARS
595.38 ARS
|
564.99 ARS | 30,481,470,063 ARS |
2021-04-11 |
497.78 ARS
538.17 ARS
|
490.84 ARS
546.71 ARS
|
510.09 ARS | 28,360,092,197 ARS |
2021-04-10 |
512.91 ARS
497.68 ARS
|
493.77 ARS
534.73 ARS
|
513.79 ARS | 26,228,628,217 ARS |
2021-04-09 |
488.93 ARS
512.98 ARS
|
479.93 ARS
515.76 ARS
|
497.20 ARS | 27,038,787,537 ARS |
2021-04-08 |
454.19 ARS
488.36 ARS
|
452.72 ARS
501.52 ARS
|
481.99 ARS | 25,747,461,766 ARS |
2021-04-07 |
499.39 ARS
454.38 ARS
|
443.96 ARS
509.94 ARS
|
475.63 ARS | 23,967,595,668 ARS |
2021-04-06 |
483.70 ARS
499.46 ARS
|
480.00 ARS
518.43 ARS
|
496.52 ARS | 26,360,659,538 ARS |
2021-04-05 |
493.72 ARS
483.59 ARS
|
470.19 ARS
508.94 ARS
|
486.37 ARS | 25,520,385,499 ARS |
2021-04-04 |
477.45 ARS
495.41 ARS
|
471.53 ARS
516.86 ARS
|
498.39 ARS | 26,148,638,032 ARS |