What is the AVA / AED price now?

Travala.com (AVA) price is now 2.72 AED!

Exchanges Historical Data

Binance

Last Price

9.99 AED

24h Volume

14,744,972 AED

CoinDCX

Last Price

10.03 AED

24h Volume

2,658,472 AED

Kucoin

Last Price

9.97 AED

24h Volume

513,050 AED

Gate.io

Last Price

9.98 AED

24h Volume

449,302 AED

Hoo.com

Last Price

9.97 AED

24h Volume

165,059 AED

LATOKEN

Last Price

9.95 AED

24h Volume

92,595 AED

Bitcoin.com

Last Price

9.96 AED

24h Volume

23,859 AED

HitBTC

Last Price

9.96 AED

24h Volume

23,859 AED

Poloniex

Last Price

9.88 AED

24h Volume

12,270 AED

WazirX

Last Price

10.26 AED

24h Volume

7,396 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-27	10.91 AED 10.45 AED	10.43 AED 11.60 AED	11.02 AED	552,172,496 AED
2021-09-26	10.78 AED 10.90 AED	10.43 AED 11.95 AED	11.09 AED	576,001,762 AED
2021-09-25	10.40 AED 10.77 AED	10.06 AED 10.92 AED	10.41 AED	569,088,400 AED
2021-09-24	11.30 AED 10.38 AED	10.01 AED 11.30 AED	10.62 AED	548,733,075 AED
2021-09-23	11.15 AED 11.30 AED	10.72 AED 11.48 AED	11.08 AED	597,023,056 AED
2021-09-22	9.85 AED 11.16 AED	9.64 AED 11.27 AED	10.64 AED	589,777,096 AED
2021-09-21	11.19 AED 9.83 AED	9.80 AED 11.65 AED	11.00 AED	518,877,948 AED
2021-09-20	12.56 AED 11.18 AED	10.53 AED 12.57 AED	11.54 AED	590,073,562 AED
2021-09-19	13.09 AED 12.56 AED	12.40 AED 13.10 AED	12.87 AED	662,649,831 AED
2021-09-18	13.02 AED 13.08 AED	12.95 AED 13.54 AED	13.17 AED	690,368,889 AED
2021-09-17	13.42 AED 13.02 AED	12.79 AED 13.85 AED	13.22 AED	686,053,692 AED
2021-09-16	13.91 AED 13.41 AED	13.15 AED 14.51 AED	13.75 AED	706,675,151 AED
2021-09-15	13.51 AED 13.91 AED	13.43 AED 14.11 AED	13.80 AED	732,764,340 AED
2021-09-14	12.97 AED 13.50 AED	12.78 AED 13.88 AED	13.24 AED	710,409,042 AED