Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
9.27 AED
9.53 AED
|
8.90 AED
9.56 AED
|
9.20 AED | 367,395,402 AED |
2021-03-04 |
9.35 AED
9.28 AED
|
8.98 AED
10.02 AED
|
9.34 AED | 357,687,918 AED |
2021-03-03 |
9.30 AED
9.35 AED
|
9.15 AED
9.67 AED
|
9.39 AED | 360,492,613 AED |
2021-03-02 |
9.66 AED
9.29 AED
|
9.02 AED
9.94 AED
|
9.47 AED | 358,337,798 AED |
2021-03-01 |
9.12 AED
9.66 AED
|
9.11 AED
10.22 AED
|
9.59 AED | 372,575,079 AED |
2021-02-28 |
9.57 AED
9.12 AED
|
8.13 AED
9.59 AED
|
8.82 AED | 351,527,970 AED |
2021-02-27 |
10.15 AED
9.57 AED
|
9.32 AED
10.79 AED
|
10.22 AED | 368,919,718 AED |
2021-02-26 |
11.66 AED
10.19 AED
|
9.72 AED
12.69 AED
|
10.63 AED | 393,002,868 AED |
2021-02-25 |
10.19 AED
11.65 AED
|
9.53 AED
12.98 AED
|
11.16 AED | 449,009,207 AED |
2021-02-24 |
8.25 AED
10.18 AED
|
8.05 AED
10.66 AED
|
9.41 AED | 392,443,541 AED |
2021-02-23 |
9.75 AED
8.23 AED
|
7.17 AED
9.86 AED
|
8.52 AED | 317,486,184 AED |
2021-02-22 |
10.07 AED
9.73 AED
|
8.49 AED
10.50 AED
|
9.77 AED | 374,985,571 AED |
2021-02-21 |
9.05 AED
10.07 AED
|
8.93 AED
10.32 AED
|
9.51 AED | 388,378,840 AED |
2021-02-20 |
10.00 AED
9.06 AED
|
8.62 AED
10.33 AED
|
9.79 AED | 349,141,956 AED |