What is the AVA / AED price now?

Travala.com (AVA) price is now 2.63 AED!

Exchanges Historical Data

Binance

Last Price

9.65 AED

24h Volume

10,986,893 AED

Last Price

9.68 AED

24h Volume

3,454,538 AED

CoinDCX

Last Price

9.66 AED

24h Volume

2,213,541 AED

Mxc

Last Price

9.64 AED

24h Volume

1,776,656 AED

Kucoin

Last Price

9.63 AED

24h Volume

1,575,579 AED

Hoo.com

Last Price

9.67 AED

24h Volume

463,978 AED

Bilaxy

Last Price

9.77 AED

24h Volume

397,443 AED

Gate.io

Last Price

9.63 AED

24h Volume

72,054 AED

Poloniex

Last Price

9.66 AED

24h Volume

44,482 AED

BitMart

Last Price

5.11 AED

24h Volume

15,432 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-19	10.32 AED 10.11 AED	10.01 AED 10.49 AED	10.24 AED	525,952,588 AED
2021-06-18	11.35 AED 10.31 AED	10.00 AED 11.43 AED	10.72 AED	536,533,639 AED
2021-06-17	12.32 AED 11.34 AED	11.11 AED 13.15 AED	11.88 AED	590,316,604 AED
2021-06-16	10.86 AED 12.32 AED	10.51 AED 14.27 AED	11.78 AED	641,051,653 AED
2021-06-15	10.44 AED 10.86 AED	10.36 AED 10.92 AED	10.67 AED	565,134,110 AED
2021-06-14	10.34 AED 10.44 AED	9.93 AED 10.83 AED	10.31 AED	543,408,595 AED
2021-06-13	9.15 AED 10.38 AED	8.83 AED 10.60 AED	9.67 AED	540,275,736 AED
2021-06-12	9.44 AED 9.15 AED	8.71 AED 9.49 AED	9.14 AED	475,902,086 AED
2021-06-11	10.32 AED 9.44 AED	9.28 AED 10.46 AED	9.82 AED	491,401,623 AED
2021-06-10	10.57 AED 10.32 AED	10.20 AED 11.22 AED	10.56 AED	537,004,522 AED
2021-06-09	10.02 AED 10.54 AED	9.52 AED 10.62 AED	10.15 AED	548,334,194 AED
2021-06-08	9.58 AED 10.04 AED	8.57 AED 10.05 AED	9.44 AED	522,030,415 AED
2021-06-07	10.52 AED 9.60 AED	9.56 AED 10.74 AED	10.43 AED	499,501,372 AED
2021-06-06	10.53 AED 10.51 AED	10.36 AED 11.04 AED	10.65 AED	547,035,726 AED