What is the AVA / AED price now?

Travala.com (AVA) price is now 2.59 AED!

Exchanges Historical Data

Binance

Last Price

9.52 AED

24h Volume

7,890,671 AED

Mxc

Last Price

9.52 AED

24h Volume

19,467,174 AED

CoinDCX

Last Price

9.52 AED

24h Volume

3,120,288 AED

Bilaxy

Last Price

9.53 AED

24h Volume

761,267 AED

Kucoin

Last Price

9.50 AED

24h Volume

642,883 AED

Hoo.com

Last Price

9.56 AED

24h Volume

223,182 AED

Poloniex

Last Price

9.52 AED

24h Volume

100,548 AED

Gate.io

Last Price

9.56 AED

24h Volume

35,707 AED

Bitcoin.com

Last Price

9.60 AED

24h Volume

33,518 AED

HitBTC

Last Price

9.60 AED

24h Volume

33,047 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-05	9.27 AED 9.53 AED	8.90 AED 9.56 AED	9.20 AED	367,395,402 AED
2021-03-04	9.35 AED 9.28 AED	8.98 AED 10.02 AED	9.34 AED	357,687,918 AED
2021-03-03	9.30 AED 9.35 AED	9.15 AED 9.67 AED	9.39 AED	360,492,613 AED
2021-03-02	9.66 AED 9.29 AED	9.02 AED 9.94 AED	9.47 AED	358,337,798 AED
2021-03-01	9.12 AED 9.66 AED	9.11 AED 10.22 AED	9.59 AED	372,575,079 AED
2021-02-28	9.57 AED 9.12 AED	8.13 AED 9.59 AED	8.82 AED	351,527,970 AED
2021-02-27	10.15 AED 9.57 AED	9.32 AED 10.79 AED	10.22 AED	368,919,718 AED
2021-02-26	11.66 AED 10.19 AED	9.72 AED 12.69 AED	10.63 AED	393,002,868 AED
2021-02-25	10.19 AED 11.65 AED	9.53 AED 12.98 AED	11.16 AED	449,009,207 AED
2021-02-24	8.25 AED 10.18 AED	8.05 AED 10.66 AED	9.41 AED	392,443,541 AED
2021-02-23	9.75 AED 8.23 AED	7.17 AED 9.86 AED	8.52 AED	317,486,184 AED
2021-02-22	10.07 AED 9.73 AED	8.49 AED 10.50 AED	9.77 AED	374,985,571 AED
2021-02-21	9.05 AED 10.07 AED	8.93 AED 10.32 AED	9.51 AED	388,378,840 AED
2021-02-20	10.00 AED 9.06 AED	8.62 AED 10.33 AED	9.79 AED	349,141,956 AED