What is the AVA / AED price now?

Travala.com (AVA) price is now 1.05 AED!

Exchanges Historical Data

Binance

Last Price

3.84 AED

24h Volume

6,938,268 AED

Kucoin

Last Price

3.84 AED

24h Volume

4,091,976 AED

Gate.io

Last Price

3.84 AED

24h Volume

1,708,203 AED

CoinDCX

Last Price

3.84 AED

24h Volume

1,492,748 AED

Bitrue

Last Price

3.84 AED

24h Volume

820,097 AED

Hoo.com

Last Price

3.86 AED

24h Volume

335,505 AED

LATOKEN

Last Price

3.85 AED

24h Volume

78,880 AED

HitBTC

Last Price

3.96 AED

24h Volume

11,119 AED

Poloniex

Last Price

3.77 AED

24h Volume

10,729 AED

WazirX

Last Price

3.81 AED

24h Volume

6,117 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-23	3.85 AED 4.09 AED	3.84 AED 4.16 AED	4.00 AED	211,995,363 AED
2022-01-22	4.30 AED 3.85 AED	3.71 AED 4.33 AED	3.97 AED	199,304,128 AED
2022-01-21	5.08 AED 4.30 AED	4.18 AED 5.10 AED	4.72 AED	222,588,021 AED
2022-01-20	5.31 AED 5.08 AED	5.08 AED 5.52 AED	5.35 AED	263,063,049 AED
2022-01-19	5.55 AED 5.31 AED	5.30 AED 5.56 AED	5.42 AED	274,834,820 AED
2022-01-18	5.63 AED 5.55 AED	5.48 AED 5.70 AED	5.59 AED	287,694,981 AED
2022-01-17	5.83 AED 5.63 AED	5.51 AED 5.84 AED	5.70 AED	291,890,855 AED
2022-01-16	5.94 AED 5.83 AED	5.80 AED 6.00 AED	5.90 AED	301,812,157 AED
2022-01-15	5.78 AED 5.98 AED	5.74 AED 6.08 AED	5.90 AED	309,735,155 AED
2022-01-14	5.83 AED 5.78 AED	5.53 AED 5.85 AED	5.73 AED	299,454,527 AED
2022-01-13	6.03 AED 5.84 AED	5.68 AED 6.05 AED	5.91 AED	302,657,021 AED
2022-01-12	5.76 AED 6.03 AED	5.67 AED 6.19 AED	5.85 AED	312,372,700 AED
2022-01-11	5.44 AED 5.76 AED	5.40 AED 5.78 AED	5.55 AED	298,508,746 AED
2022-01-10	5.48 AED 5.44 AED	5.20 AED 5.66 AED	5.44 AED	281,924,967 AED