AVA / AED Price Converter
We analyze 13 exchanges to compute the most accurate AVA / AED price. Check our F.A.Q.
Last Price
9.52 AED
24h Volume
7,890,671 AED
Last Price
9.52 AED
24h Volume
19,467,174 AED
Last Price
9.52 AED
24h Volume
3,120,288 AED
Last Price
9.53 AED
24h Volume
761,267 AED
Last Price
9.50 AED
24h Volume
642,883 AED
Last Price
9.56 AED
24h Volume
223,182 AED
Last Price
9.52 AED
24h Volume
100,548 AED
Last Price
9.56 AED
24h Volume
35,707 AED
Last Price
9.60 AED
24h Volume
33,518 AED
Last Price
9.60 AED
24h Volume
33,047 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
9.27 AED
9.53 AED
8.90 AED
9.56 AED
9.20 AED 367,395,402 AED
2021-03-04
9.35 AED
9.28 AED
8.98 AED
10.02 AED
9.34 AED 357,687,918 AED
2021-03-03
9.30 AED
9.35 AED
9.15 AED
9.67 AED
9.39 AED 360,492,613 AED
2021-03-02
9.66 AED
9.29 AED
9.02 AED
9.94 AED
9.47 AED 358,337,798 AED
2021-03-01
9.12 AED
9.66 AED
9.11 AED
10.22 AED
9.59 AED 372,575,079 AED
2021-02-28
9.57 AED
9.12 AED
8.13 AED
9.59 AED
8.82 AED 351,527,970 AED
2021-02-27
10.15 AED
9.57 AED
9.32 AED
10.79 AED
10.22 AED 368,919,718 AED
2021-02-26
11.66 AED
10.19 AED
9.72 AED
12.69 AED
10.63 AED 393,002,868 AED
2021-02-25
10.19 AED
11.65 AED
9.53 AED
12.98 AED
11.16 AED 449,009,207 AED
2021-02-24
8.25 AED
10.18 AED
8.05 AED
10.66 AED
9.41 AED 392,443,541 AED
2021-02-23
9.75 AED
8.23 AED
7.17 AED
9.86 AED
8.52 AED 317,486,184 AED
2021-02-22
10.07 AED
9.73 AED
8.49 AED
10.50 AED
9.77 AED 374,985,571 AED
2021-02-21
9.05 AED
10.07 AED
8.93 AED
10.32 AED
9.51 AED 388,378,840 AED
2021-02-20
10.00 AED
9.06 AED
8.62 AED
10.33 AED
9.79 AED 349,141,956 AED