AVA / USD Price Converter
We analyze 13 exchanges to compute the most accurate AVA / USD price. Check our F.A.Q.
Last Price
5.33 USD
24h Volume
11,697,049 USD
Last Price
5.30 USD
24h Volume
3,925,485 USD
Last Price
5.31 USD
24h Volume
3,256,919 USD
Last Price
5.33 USD
24h Volume
817,780 USD
Last Price
5.30 USD
24h Volume
227,642 USD
Last Price
5.35 USD
24h Volume
192,799 USD
Last Price
5.37 USD
24h Volume
165,361 USD
Last Price
5.29 USD
24h Volume
124,931 USD
Last Price
5.29 USD
24h Volume
124,550 USD
Last Price
5.31 USD
24h Volume
65,229 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
5.88 USD
6.04 USD
5.84 USD
6.18 USD
6.02 USD 316,955,159 USD
2021-04-16
6.13 USD
5.89 USD
5.64 USD
6.18 USD
5.91 USD 309,034,057 USD
2021-04-15
6.09 USD
6.14 USD
6.00 USD
6.30 USD
6.13 USD 323,141,294 USD
2021-04-14
6.26 USD
6.09 USD
5.93 USD
6.47 USD
6.17 USD 320,996,333 USD
2021-04-13
6.23 USD
6.28 USD
5.82 USD
6.32 USD
6.09 USD 330,730,004 USD
2021-04-12
5.80 USD
6.23 USD
5.76 USD
6.42 USD
6.09 USD 328,534,922 USD
2021-04-11
5.37 USD
5.80 USD
5.29 USD
5.89 USD
5.50 USD 305,670,319 USD
2021-04-10
5.53 USD
5.36 USD
5.32 USD
5.76 USD
5.54 USD 282,697,006 USD
2021-04-09
5.27 USD
5.53 USD
5.17 USD
5.56 USD
5.36 USD 291,429,053 USD
2021-04-08
4.90 USD
5.26 USD
4.88 USD
5.41 USD
5.20 USD 277,510,905 USD
2021-04-07
5.38 USD
4.90 USD
4.79 USD
5.50 USD
5.13 USD 258,327,179 USD
2021-04-06
5.21 USD
5.38 USD
5.17 USD
5.59 USD
5.35 USD 284,120,064 USD
2021-04-05
5.32 USD
5.21 USD
5.07 USD
5.49 USD
5.24 USD 275,063,435 USD
2021-04-04
5.15 USD
5.34 USD
5.08 USD
5.57 USD
5.37 USD 281,834,857 USD