AVA / USD Price Converter
We analyze 13 exchanges to compute the most accurate AVA / USD price. Check our F.A.Q.
Last Price
2.63 USD
24h Volume
1,966,074 USD
Last Price
2.61 USD
24h Volume
4,329,520 USD
Last Price
2.60 USD
24h Volume
603,762 USD
Last Price
2.55 USD
24h Volume
197,576 USD
Last Price
2.64 USD
24h Volume
166,020 USD
Last Price
2.61 USD
24h Volume
60,485 USD
Last Price
2.62 USD
24h Volume
12,004 USD
Last Price
2.62 USD
24h Volume
11,997 USD
Last Price
2.61 USD
24h Volume
6,719 USD
Last Price
2.01 USD
24h Volume
6,079 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
2.56 USD
2.63 USD
2.54 USD
2.67 USD
2.60 USD 101,465,389 USD
2021-03-06
2.60 USD
2.56 USD
2.49 USD
2.69 USD
2.57 USD 98,681,232 USD
2021-03-05
2.53 USD
2.60 USD
2.43 USD
2.61 USD
2.51 USD 100,107,739 USD
2021-03-04
2.55 USD
2.53 USD
2.45 USD
2.73 USD
2.54 USD 97,462,648 USD
2021-03-03
2.53 USD
2.55 USD
2.49 USD
2.63 USD
2.56 USD 98,226,870 USD
2021-03-02
2.63 USD
2.53 USD
2.46 USD
2.71 USD
2.58 USD 97,639,727 USD
2021-03-01
2.48 USD
2.63 USD
2.48 USD
2.78 USD
2.61 USD 101,519,095 USD
2021-02-28
2.61 USD
2.48 USD
2.21 USD
2.61 USD
2.40 USD 95,784,188 USD
2021-02-27
2.77 USD
2.61 USD
2.54 USD
2.94 USD
2.78 USD 100,523,084 USD
2021-02-26
3.18 USD
2.78 USD
2.65 USD
3.46 USD
2.90 USD 107,085,250 USD
2021-02-25
2.78 USD
3.17 USD
2.60 USD
3.54 USD
3.04 USD 122,345,833 USD
2021-02-24
2.25 USD
2.77 USD
2.19 USD
2.91 USD
2.57 USD 106,932,845 USD
2021-02-23
2.66 USD
2.24 USD
1.95 USD
2.69 USD
2.32 USD 86,508,497 USD
2021-02-22
2.74 USD
2.65 USD
2.31 USD
2.86 USD
2.66 USD 102,175,905 USD