AVA / USD Price Converter
We analyze 9 exchanges to compute the most accurate AVA / USD price. Check our F.A.Q.
Last Price
3.11 USD
24h Volume
7,133,935 USD
Last Price
3.09 USD
24h Volume
1,629,157 USD
Last Price
3.10 USD
24h Volume
303,504 USD
Last Price
3.10 USD
24h Volume
153,025 USD
Last Price
3.10 USD
24h Volume
148,526 USD
Last Price
3.10 USD
24h Volume
76,118 USD
Last Price
3.11 USD
24h Volume
26,798 USD
Last Price
3.13 USD
24h Volume
7,755 USD
Last Price
3.16 USD
24h Volume
3,253 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
3.11 USD
3.12 USD
2.95 USD
3.21 USD
3.08 USD 165,962,819 USD
2021-10-18
3.03 USD
3.10 USD
2.99 USD
3.35 USD
3.08 USD 164,437,874 USD
2021-10-17
2.96 USD
3.03 USD
2.90 USD
3.56 USD
3.00 USD 160,654,228 USD
2021-10-16
2.96 USD
2.96 USD
2.90 USD
3.08 USD
2.96 USD 156,734,182 USD
2021-10-15
3.09 USD
2.96 USD
2.89 USD
3.34 USD
2.98 USD 157,041,403 USD
2021-10-14
2.79 USD
3.09 USD
2.78 USD
3.64 USD
2.94 USD 163,984,759 USD
2021-10-13
2.78 USD
2.79 USD
2.72 USD
2.85 USD
2.79 USD 147,986,714 USD
2021-10-12
2.91 USD
2.78 USD
2.71 USD
2.92 USD
2.81 USD 147,241,118 USD
2021-10-11
3.00 USD
2.91 USD
2.88 USD
3.12 USD
3.01 USD 154,079,466 USD
2021-10-10
3.02 USD
3.00 USD
2.96 USD
3.44 USD
3.06 USD 158,939,182 USD
2021-10-09
2.95 USD
3.02 USD
2.93 USD
3.08 USD
3.00 USD 159,825,167 USD
2021-10-08
2.95 USD
2.95 USD
2.93 USD
3.05 USD
2.98 USD 155,896,686 USD
2021-10-07
2.98 USD
2.95 USD
2.90 USD
3.07 USD
2.95 USD 155,973,054 USD
2021-10-06
3.06 USD
2.98 USD
2.84 USD
3.07 USD
2.98 USD 157,845,791 USD