Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
491,677.29 VND
435,608.64 VND
|
420,660.01 VND
498,332.37 VND
|
465,904.71 VND | 103,904,050,698,624 VND |
2021-03-03 |
433,067.14 VND
493,863.15 VND
|
430,102.07 VND
503,805.94 VND
|
453,223.00 VND | 117,799,273,561,068 VND |
2021-03-02 |
428,463.40 VND
432,891.11 VND
|
416,369.26 VND
468,539.06 VND
|
444,192.24 VND | 103,255,849,154,040 VND |
2021-03-01 |
405,166.89 VND
428,919.96 VND
|
403,895.89 VND
429,084.84 VND
|
418,041.28 VND | 102,308,625,150,732 VND |
2021-02-28 |
439,352.34 VND
404,669.28 VND
|
381,437.40 VND
441,546.88 VND
|
407,125.49 VND | 96,524,204,161,308 VND |
2021-02-27 |
434,208.94 VND
440,103.75 VND
|
421,225.41 VND
472,147.59 VND
|
445,666.81 VND | 104,976,251,519,568 VND |
2021-02-26 |
407,880.73 VND
433,695.05 VND
|
372,825.31 VND
434,682.54 VND
|
405,530.57 VND | 103,447,608,102,366 VND |
2021-02-25 |
449,214.90 VND
406,931.22 VND
|
406,931.22 VND
471,413.64 VND
|
442,793.36 VND | 97,063,735,716,420 VND |
2021-02-24 |
466,057.79 VND
449,682.65 VND
|
432,275.05 VND
489,063.92 VND
|
463,991.62 VND | 107,261,068,701,864 VND |
2021-02-23 |
488,797.24 VND
464,399.99 VND
|
351,691.34 VND
536,297.90 VND
|
448,858.12 VND | 110,771,540,042,328 VND |
2021-02-22 |
498,305.44 VND
491,628.76 VND
|
388,913.93 VND
498,982.48 VND
|
464,151.20 VND | 117,266,313,099,408 VND |
2021-02-21 |
501,109.53 VND
497,991.69 VND
|
482,263.02 VND
521,201.33 VND
|
503,067.95 VND | 118,784,039,506,242 VND |
2021-02-20 |
528,008.77 VND
501,878.61 VND
|
479,844.66 VND
561,152.63 VND
|
539,075.14 VND | 119,711,171,158,656 VND |
2021-02-19 |
532,338.15 VND
528,100.36 VND
|
501,076.66 VND
541,609.31 VND
|
521,850.10 VND | 125,965,742,784,486 VND |