ATOM / SEK Price Converter
We analyze 44 exchanges to compute the most accurate ATOM / SEK price. Check our F.A.Q.
Last Price
297.46 SEK
24h Volume
2,377,172,926 SEK
Last Price
296.45 SEK
24h Volume
3,062,957,347 SEK
Last Price
297.38 SEK
24h Volume
2,208,617,448 SEK
Last Price
297.38 SEK
24h Volume
1,636,917,168 SEK
Last Price
297.31 SEK
24h Volume
1,225,396,304 SEK
Last Price
297.31 SEK
24h Volume
1,225,396,304 SEK
Last Price
297.70 SEK
24h Volume
829,340,731 SEK
Last Price
304.75 SEK
24h Volume
800,582,756 SEK
Last Price
297.35 SEK
24h Volume
594,455,535 SEK
Last Price
297.15 SEK
24h Volume
556,565,450 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
321.49 SEK
290.53 SEK
283.32 SEK
329.48 SEK
304.17 SEK 81,151,310,124 SEK
2021-09-16
295.89 SEK
319.50 SEK
272.90 SEK
320.30 SEK
293.73 SEK 89,224,671,382 SEK
2021-09-15
296.58 SEK
296.29 SEK
285.28 SEK
307.08 SEK
292.10 SEK 82,727,716,572 SEK
2021-09-14
311.31 SEK
296.65 SEK
286.74 SEK
328.42 SEK
304.31 SEK 82,814,026,264 SEK
2021-09-13
305.30 SEK
310.95 SEK
265.68 SEK
338.49 SEK
299.56 SEK 86,791,158,960 SEK
2021-09-12
237.10 SEK
305.56 SEK
226.61 SEK
306.02 SEK
264.12 SEK 85,269,992,805 SEK
2021-09-11
256.46 SEK
237.18 SEK
233.58 SEK
267.82 SEK
247.85 SEK 66,173,492,889 SEK
2021-09-10
233.84 SEK
255.63 SEK
216.43 SEK
264.53 SEK
238.95 SEK 71,309,141,409 SEK
2021-09-09
177.98 SEK
234.65 SEK
177.90 SEK
245.76 SEK
213.33 SEK 65,443,314,884 SEK
2021-09-08
182.02 SEK
178.48 SEK
160.93 SEK
189.86 SEK
178.43 SEK 49,770,163,247 SEK
2021-09-07
218.15 SEK
181.85 SEK
154.96 SEK
237.18 SEK
206.24 SEK 50,699,076,918 SEK
2021-09-06
223.75 SEK
217.74 SEK
208.08 SEK
234.93 SEK
223.90 SEK 60,692,898,418 SEK
2021-09-05
211.59 SEK
223.12 SEK
206.90 SEK
226.77 SEK
213.44 SEK 62,180,432,741 SEK
2021-09-04
208.84 SEK
211.65 SEK
206.72 SEK
220.67 SEK
210.83 SEK 58,975,855,729 SEK