ATOM / SEK Price Converter
We analyze 48 exchanges to compute the most accurate ATOM / SEK price. Check our F.A.Q.
Last Price
95.47 SEK
24h Volume
206,265,986 SEK
Last Price
95.06 SEK
24h Volume
2,481,743,610 SEK
Last Price
95.58 SEK
24h Volume
308,690,736 SEK
Last Price
95.50 SEK
24h Volume
176,814,237 SEK
Last Price
95.56 SEK
24h Volume
147,303,746 SEK
Last Price
95.52 SEK
24h Volume
145,571,295 SEK
Last Price
95.84 SEK
24h Volume
125,298,799 SEK
Last Price
95.84 SEK
24h Volume
125,298,799 SEK
Last Price
95.84 SEK
24h Volume
125,298,593 SEK
Last Price
95.46 SEK
24h Volume
114,488,738 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
99.29 SEK
96.15 SEK
90.65 SEK
100.12 SEK
96.00 SEK 22,933,751,549 SEK
2021-06-11
106.54 SEK
99.22 SEK
95.88 SEK
107.57 SEK
103.27 SEK 23,666,725,692 SEK
2021-06-10
115.39 SEK
106.51 SEK
104.47 SEK
116.26 SEK
110.80 SEK 25,405,969,169 SEK
2021-06-09
113.07 SEK
115.27 SEK
104.78 SEK
116.16 SEK
111.70 SEK 27,493,768,176 SEK
2021-06-08
111.67 SEK
113.31 SEK
100.48 SEK
114.40 SEK
109.19 SEK 27,026,866,264 SEK
2021-06-07
125.30 SEK
111.48 SEK
110.51 SEK
131.42 SEK
125.69 SEK 26,590,408,220 SEK
2021-06-06
123.99 SEK
125.29 SEK
120.29 SEK
128.31 SEK
124.05 SEK 29,884,652,137 SEK
2021-06-05
125.61 SEK
124.06 SEK
118.31 SEK
135.79 SEK
127.99 SEK 29,592,060,694 SEK
2021-06-04
138.69 SEK
125.04 SEK
117.22 SEK
142.26 SEK
126.85 SEK 29,825,391,732 SEK
2021-06-03
123.25 SEK
138.68 SEK
121.82 SEK
143.27 SEK
134.82 SEK 33,079,429,676 SEK
2021-06-02
114.46 SEK
123.30 SEK
113.17 SEK
127.43 SEK
120.31 SEK 29,410,128,850 SEK
2021-06-01
115.83 SEK
114.51 SEK
111.13 SEK
120.79 SEK
115.02 SEK 27,312,783,797 SEK
2021-05-31
104.15 SEK
116.10 SEK
98.71 SEK
116.10 SEK
108.76 SEK 27,692,782,214 SEK
2021-05-30
100.21 SEK
104.25 SEK
94.09 SEK
108.95 SEK
104.36 SEK 24,867,347,038 SEK