ATOM / SEK Price Converter
We analyze 37 exchanges to compute the most accurate ATOM / SEK price. Check our F.A.Q.
Last Price
119.51 SEK
24h Volume
489,952,697 SEK
Last Price
119.31 SEK
24h Volume
462,436,588 SEK
Last Price
121.15 SEK
24h Volume
157,657,274 SEK
Last Price
119.21 SEK
24h Volume
116,230,983 SEK
Last Price
119.49 SEK
24h Volume
111,912,286 SEK
Last Price
119.35 SEK
24h Volume
102,456,008 SEK
Last Price
119.36 SEK
24h Volume
90,014,641 SEK
Last Price
119.36 SEK
24h Volume
83,055,264 SEK
Last Price
119.37 SEK
24h Volume
76,711,928 SEK
Last Price
119.38 SEK
24h Volume
76,372,396 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
108.64 SEK
112.06 SEK
107.53 SEK
113.68 SEK
110.54 SEK 32,443,994,955 SEK
2022-05-21
110.08 SEK
108.65 SEK
106.14 SEK
112.80 SEK
108.81 SEK 31,457,148,127 SEK
2022-05-20
106.49 SEK
110.04 SEK
105.85 SEK
119.66 SEK
111.70 SEK 31,859,410,168 SEK
2022-05-19
99.10 SEK
106.60 SEK
96.69 SEK
107.48 SEK
102.31 SEK 30,861,577,746 SEK
2022-05-18
112.63 SEK
99.03 SEK
98.62 SEK
115.45 SEK
106.12 SEK 28,671,419,021 SEK
2022-05-17
108.58 SEK
112.62 SEK
106.26 SEK
116.90 SEK
112.19 SEK 32,604,070,726 SEK
2022-05-16
121.40 SEK
108.27 SEK
107.83 SEK
122.12 SEK
113.64 SEK 31,345,208,228 SEK
2022-05-15
106.05 SEK
121.36 SEK
101.65 SEK
122.11 SEK
109.58 SEK 35,137,091,401 SEK
2022-05-14
101.71 SEK
106.05 SEK
94.46 SEK
108.84 SEK
101.92 SEK 30,704,566,787 SEK
2022-05-13
94.76 SEK
101.63 SEK
89.11 SEK
114.24 SEK
104.73 SEK 29,424,008,885 SEK
2022-05-12
105.81 SEK
95.01 SEK
84.63 SEK
112.87 SEK
94.79 SEK 27,507,551,757 SEK
2022-05-11
133.30 SEK
105.50 SEK
91.93 SEK
137.17 SEK
117.82 SEK 30,544,775,315 SEK
2022-05-10
123.35 SEK
133.71 SEK
118.40 SEK
149.16 SEK
136.95 SEK 38,710,883,265 SEK
2022-05-09
154.52 SEK
124.00 SEK
124.00 SEK
156.96 SEK
144.64 SEK 35,899,396,015 SEK