Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
108.64 SEK
112.06 SEK
|
107.53 SEK
113.68 SEK
|
110.54 SEK | 32,443,994,955 SEK |
2022-05-21 |
110.08 SEK
108.65 SEK
|
106.14 SEK
112.80 SEK
|
108.81 SEK | 31,457,148,127 SEK |
2022-05-20 |
106.49 SEK
110.04 SEK
|
105.85 SEK
119.66 SEK
|
111.70 SEK | 31,859,410,168 SEK |
2022-05-19 |
99.10 SEK
106.60 SEK
|
96.69 SEK
107.48 SEK
|
102.31 SEK | 30,861,577,746 SEK |
2022-05-18 |
112.63 SEK
99.03 SEK
|
98.62 SEK
115.45 SEK
|
106.12 SEK | 28,671,419,021 SEK |
2022-05-17 |
108.58 SEK
112.62 SEK
|
106.26 SEK
116.90 SEK
|
112.19 SEK | 32,604,070,726 SEK |
2022-05-16 |
121.40 SEK
108.27 SEK
|
107.83 SEK
122.12 SEK
|
113.64 SEK | 31,345,208,228 SEK |
2022-05-15 |
106.05 SEK
121.36 SEK
|
101.65 SEK
122.11 SEK
|
109.58 SEK | 35,137,091,401 SEK |
2022-05-14 |
101.71 SEK
106.05 SEK
|
94.46 SEK
108.84 SEK
|
101.92 SEK | 30,704,566,787 SEK |
2022-05-13 |
94.76 SEK
101.63 SEK
|
89.11 SEK
114.24 SEK
|
104.73 SEK | 29,424,008,885 SEK |
2022-05-12 |
105.81 SEK
95.01 SEK
|
84.63 SEK
112.87 SEK
|
94.79 SEK | 27,507,551,757 SEK |
2022-05-11 |
133.30 SEK
105.50 SEK
|
91.93 SEK
137.17 SEK
|
117.82 SEK | 30,544,775,315 SEK |
2022-05-10 |
123.35 SEK
133.71 SEK
|
118.40 SEK
149.16 SEK
|
136.95 SEK | 38,710,883,265 SEK |
2022-05-09 |
154.52 SEK
124.00 SEK
|
124.00 SEK
156.96 SEK
|
144.64 SEK | 35,899,396,015 SEK |