| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
161.42 SEK
166.07 SEK
|
159.37 SEK
166.26 SEK
|
162.72 SEK | 39,611,800,688 SEK |
| 2021-03-06 |
159.13 SEK
161.37 SEK
|
155.76 SEK
161.97 SEK
|
159.80 SEK | 38,491,760,337 SEK |
| 2021-03-05 |
160.97 SEK
159.14 SEK
|
153.44 SEK
162.93 SEK
|
159.20 SEK | 37,959,633,901 SEK |
| 2021-03-04 |
182.08 SEK
161.32 SEK
|
155.78 SEK
184.54 SEK
|
172.53 SEK | 38,477,969,630 SEK |
| 2021-03-03 |
160.37 SEK
182.89 SEK
|
159.28 SEK
186.57 SEK
|
167.84 SEK | 43,623,678,192 SEK |
| 2021-03-02 |
158.67 SEK
160.31 SEK
|
154.19 SEK
173.51 SEK
|
164.49 SEK | 38,237,926,252 SEK |
| 2021-03-01 |
150.04 SEK
158.84 SEK
|
149.57 SEK
158.90 SEK
|
154.81 SEK | 37,887,148,239 SEK |
| 2021-02-28 |
162.70 SEK
149.86 SEK
|
141.25 SEK
163.51 SEK
|
150.77 SEK | 35,745,049,123 SEK |
| 2021-02-27 |
160.80 SEK
162.98 SEK
|
155.99 SEK
174.85 SEK
|
165.04 SEK | 38,875,029,325 SEK |
| 2021-02-26 |
151.05 SEK
160.61 SEK
|
138.07 SEK
160.97 SEK
|
150.18 SEK | 38,308,938,834 SEK |
| 2021-02-25 |
166.35 SEK
150.70 SEK
|
150.70 SEK
174.57 SEK
|
163.98 SEK | 35,944,849,599 SEK |
| 2021-02-24 |
172.59 SEK
166.53 SEK
|
160.08 SEK
181.11 SEK
|
171.83 SEK | 39,721,147,696 SEK |
| 2021-02-23 |
181.01 SEK
171.98 SEK
|
130.24 SEK
198.60 SEK
|
166.22 SEK | 41,021,152,929 SEK |
| 2021-02-22 |
184.53 SEK
182.06 SEK
|
144.02 SEK
184.78 SEK
|
171.89 SEK | 43,426,311,137 SEK |
Cosmos Price (ATOM) to Swedish Krona (SEK) Now
ATOM / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.35%
24h
0.62%
7d
5.69%
14d
-4.80%
30d
60.13%
1y
430.43%
0.62% Change
163.63 SEK
Market Cap: 39,029,040,488 SEK
ATOM / SEK Price Converter
We analyze 47 exchanges to compute the most accurate ATOM / SEK price. Check our F.A.Q.
ATOM / SEK Today Stats
What is the ATOM to SEK price now?
1 ATOM is 163.63 SEK
-
24h Volume10,459,908,125 SEK
-
24H Low159.37 SEK
-
24H High169.01 SEK
-
Circulating Supply238,526,146 ATOM
-
Total Supply∞
-
Last Update2021-03-08 06:58:07 UTC
With a trading volume of 10,459,908,125 SEK. ATOM price has a change of 0.62% in the last 24h.
Cosmos Useful Resources
Website
cosmos.network
Explorer
mintscan.io
cosmos.bigdipper.live
stargazer.certus.one
hubble.figment.network
atomscan.com
Community & Social
forum.cosmos.network
twitter.com
reddit.com
Source Code
github.com
