ATOM / SEK Price Converter
We analyze 47 exchanges to compute the most accurate ATOM / SEK price. Check our F.A.Q.
Last Price
163.55 SEK
24h Volume
507,501,286 SEK
Last Price
163.44 SEK
24h Volume
3,100,653,772 SEK
Last Price
163.84 SEK
24h Volume
1,277,996,419 SEK
Last Price
163.80 SEK
24h Volume
1,277,814,459 SEK
Last Price
163.76 SEK
24h Volume
1,277,616,409 SEK
Last Price
163.87 SEK
24h Volume
492,236,322 SEK
Last Price
163.53 SEK
24h Volume
379,812,600 SEK
Last Price
163.61 SEK
24h Volume
377,699,809 SEK
Last Price
163.27 SEK
24h Volume
375,449,484 SEK
Last Price
163.47 SEK
24h Volume
206,741,382 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
161.42 SEK
166.07 SEK
159.37 SEK
166.26 SEK
162.72 SEK 39,611,800,688 SEK
2021-03-06
159.13 SEK
161.37 SEK
155.76 SEK
161.97 SEK
159.80 SEK 38,491,760,337 SEK
2021-03-05
160.97 SEK
159.14 SEK
153.44 SEK
162.93 SEK
159.20 SEK 37,959,633,901 SEK
2021-03-04
182.08 SEK
161.32 SEK
155.78 SEK
184.54 SEK
172.53 SEK 38,477,969,630 SEK
2021-03-03
160.37 SEK
182.89 SEK
159.28 SEK
186.57 SEK
167.84 SEK 43,623,678,192 SEK
2021-03-02
158.67 SEK
160.31 SEK
154.19 SEK
173.51 SEK
164.49 SEK 38,237,926,252 SEK
2021-03-01
150.04 SEK
158.84 SEK
149.57 SEK
158.90 SEK
154.81 SEK 37,887,148,239 SEK
2021-02-28
162.70 SEK
149.86 SEK
141.25 SEK
163.51 SEK
150.77 SEK 35,745,049,123 SEK
2021-02-27
160.80 SEK
162.98 SEK
155.99 SEK
174.85 SEK
165.04 SEK 38,875,029,325 SEK
2021-02-26
151.05 SEK
160.61 SEK
138.07 SEK
160.97 SEK
150.18 SEK 38,308,938,834 SEK
2021-02-25
166.35 SEK
150.70 SEK
150.70 SEK
174.57 SEK
163.98 SEK 35,944,849,599 SEK
2021-02-24
172.59 SEK
166.53 SEK
160.08 SEK
181.11 SEK
171.83 SEK 39,721,147,696 SEK
2021-02-23
181.01 SEK
171.98 SEK
130.24 SEK
198.60 SEK
166.22 SEK 41,021,152,929 SEK
2021-02-22
184.53 SEK
182.06 SEK
144.02 SEK
184.78 SEK
171.89 SEK 43,426,311,137 SEK