Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
70.77 SAR
69.96 SAR
|
67.46 SAR
71.63 SAR
|
69.99 SAR | 16,687,998,491 SAR |
2021-03-04 |
80.05 SAR
70.92 SAR
|
68.48 SAR
81.13 SAR
|
75.85 SAR | 16,915,871,760 SAR |
2021-03-03 |
70.50 SAR
80.40 SAR
|
70.02 SAR
82.02 SAR
|
73.79 SAR | 19,178,053,133 SAR |
2021-03-02 |
69.76 SAR
70.48 SAR
|
67.79 SAR
76.28 SAR
|
72.32 SAR | 16,810,342,725 SAR |
2021-03-01 |
65.96 SAR
69.83 SAR
|
65.76 SAR
69.86 SAR
|
68.06 SAR | 16,656,131,993 SAR |
2021-02-28 |
71.53 SAR
65.88 SAR
|
62.10 SAR
71.89 SAR
|
66.28 SAR | 15,714,411,983 SAR |
2021-02-27 |
70.69 SAR
71.65 SAR
|
68.58 SAR
76.87 SAR
|
72.56 SAR | 17,090,429,070 SAR |
2021-02-26 |
66.40 SAR
70.61 SAR
|
60.70 SAR
70.77 SAR
|
66.02 SAR | 16,841,561,621 SAR |
2021-02-25 |
73.13 SAR
66.25 SAR
|
66.25 SAR
76.75 SAR
|
72.09 SAR | 15,802,249,238 SAR |
2021-02-24 |
75.88 SAR
73.21 SAR
|
70.38 SAR
79.62 SAR
|
75.54 SAR | 17,462,403,735 SAR |
2021-02-23 |
79.58 SAR
75.61 SAR
|
57.26 SAR
87.31 SAR
|
73.08 SAR | 18,033,918,345 SAR |
2021-02-22 |
81.13 SAR
80.04 SAR
|
63.32 SAR
81.24 SAR
|
75.57 SAR | 19,091,285,670 SAR |
2021-02-21 |
81.58 SAR
81.07 SAR
|
78.51 SAR
84.85 SAR
|
81.90 SAR | 19,338,375,799 SAR |
2021-02-20 |
85.96 SAR
81.71 SAR
|
78.12 SAR
91.36 SAR
|
87.76 SAR | 19,489,315,440 SAR |