| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
1,412.49 RUB
1,453.15 RUB
|
1,394.50 RUB
1,454.83 RUB
|
1,423.82 RUB | 346,614,865,571 RUB |
| 2021-03-06 |
1,392.46 RUB
1,412.06 RUB
|
1,362.93 RUB
1,417.33 RUB
|
1,398.33 RUB | 336,814,184,238 RUB |
| 2021-03-05 |
1,408.54 RUB
1,392.54 RUB
|
1,342.68 RUB
1,425.71 RUB
|
1,393.03 RUB | 332,157,921,970 RUB |
| 2021-03-04 |
1,593.24 RUB
1,411.56 RUB
|
1,363.12 RUB
1,614.81 RUB
|
1,509.73 RUB | 336,693,511,511 RUB |
| 2021-03-03 |
1,403.32 RUB
1,600.33 RUB
|
1,393.71 RUB
1,632.55 RUB
|
1,468.64 RUB | 381,719,969,549 RUB |
| 2021-03-02 |
1,388.40 RUB
1,402.75 RUB
|
1,349.21 RUB
1,518.27 RUB
|
1,439.37 RUB | 334,593,061,598 RUB |
| 2021-03-01 |
1,312.91 RUB
1,389.88 RUB
|
1,308.80 RUB
1,390.42 RUB
|
1,354.63 RUB | 331,523,651,179 RUB |
| 2021-02-28 |
1,423.69 RUB
1,311.30 RUB
|
1,236.02 RUB
1,430.80 RUB
|
1,319.26 RUB | 312,779,656,100 RUB |
| 2021-02-27 |
1,407.02 RUB
1,426.12 RUB
|
1,364.95 RUB
1,529.96 RUB
|
1,444.15 RUB | 340,167,900,209 RUB |
| 2021-02-26 |
1,321.71 RUB
1,405.36 RUB
|
1,208.11 RUB
1,408.56 RUB
|
1,314.09 RUB | 335,214,442,509 RUB |
| 2021-02-25 |
1,455.65 RUB
1,318.63 RUB
|
1,318.63 RUB
1,527.58 RUB
|
1,434.84 RUB | 314,527,968,823 RUB |
| 2021-02-24 |
1,510.23 RUB
1,457.16 RUB
|
1,400.76 RUB
1,584.78 RUB
|
1,503.53 RUB | 347,571,683,941 RUB |
| 2021-02-23 |
1,583.91 RUB
1,504.85 RUB
|
1,139.63 RUB
1,737.83 RUB
|
1,454.49 RUB | 358,947,110,739 RUB |
| 2021-02-22 |
1,614.72 RUB
1,593.09 RUB
|
1,260.25 RUB
1,616.92 RUB
|
1,504.05 RUB | 379,992,949,976 RUB |
Cosmos Price (ATOM) to Russian Ruble (RUB) Now
ATOM / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.66%
24h
-1.41%
7d
3.49%
14d
-6.79%
30d
56.80%
1y
419.41%
-1.41% Change
1,402.01 RUB
Market Cap: 334,417,019,650 RUB
ATOM / RUB Price Converter
We analyze 47 exchanges to compute the most accurate ATOM / RUB price. Check our F.A.Q.
ATOM / RUB Today Stats
What is the ATOM to RUB price now?
1 ATOM is 1,402.01 RUB
-
24h Volume90,879,048,619 RUB
-
24H Low1,388.20 RUB
-
24H High1,478.89 RUB
-
Circulating Supply238,526,146 ATOM
-
Total Supply∞
-
Last Update2021-03-08 14:38:07 UTC
With a trading volume of 90,879,048,619 RUB. ATOM price has a change of -1.41% in the last 24h.
Cosmos Useful Resources
Website
cosmos.network
Explorer
mintscan.io
cosmos.bigdipper.live
stargazer.certus.one
hubble.figment.network
atomscan.com
Community & Social
forum.cosmos.network
twitter.com
reddit.com
Source Code
github.com
