Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1,412.49 RUB
1,453.15 RUB
|
1,394.50 RUB
1,454.83 RUB
|
1,423.82 RUB | 346,614,865,571 RUB |
2021-03-06 |
1,392.46 RUB
1,412.06 RUB
|
1,362.93 RUB
1,417.33 RUB
|
1,398.33 RUB | 336,814,184,238 RUB |
2021-03-05 |
1,408.54 RUB
1,392.54 RUB
|
1,342.68 RUB
1,425.71 RUB
|
1,393.03 RUB | 332,157,921,970 RUB |
2021-03-04 |
1,593.24 RUB
1,411.56 RUB
|
1,363.12 RUB
1,614.81 RUB
|
1,509.73 RUB | 336,693,511,511 RUB |
2021-03-03 |
1,403.32 RUB
1,600.33 RUB
|
1,393.71 RUB
1,632.55 RUB
|
1,468.64 RUB | 381,719,969,549 RUB |
2021-03-02 |
1,388.40 RUB
1,402.75 RUB
|
1,349.21 RUB
1,518.27 RUB
|
1,439.37 RUB | 334,593,061,598 RUB |
2021-03-01 |
1,312.91 RUB
1,389.88 RUB
|
1,308.80 RUB
1,390.42 RUB
|
1,354.63 RUB | 331,523,651,179 RUB |
2021-02-28 |
1,423.69 RUB
1,311.30 RUB
|
1,236.02 RUB
1,430.80 RUB
|
1,319.26 RUB | 312,779,656,100 RUB |
2021-02-27 |
1,407.02 RUB
1,426.12 RUB
|
1,364.95 RUB
1,529.96 RUB
|
1,444.15 RUB | 340,167,900,209 RUB |
2021-02-26 |
1,321.71 RUB
1,405.36 RUB
|
1,208.11 RUB
1,408.56 RUB
|
1,314.09 RUB | 335,214,442,509 RUB |
2021-02-25 |
1,455.65 RUB
1,318.63 RUB
|
1,318.63 RUB
1,527.58 RUB
|
1,434.84 RUB | 314,527,968,823 RUB |
2021-02-24 |
1,510.23 RUB
1,457.16 RUB
|
1,400.76 RUB
1,584.78 RUB
|
1,503.53 RUB | 347,571,683,941 RUB |
2021-02-23 |
1,583.91 RUB
1,504.85 RUB
|
1,139.63 RUB
1,737.83 RUB
|
1,454.49 RUB | 358,947,110,739 RUB |
2021-02-22 |
1,614.72 RUB
1,593.09 RUB
|
1,260.25 RUB
1,616.92 RUB
|
1,504.05 RUB | 379,992,949,976 RUB |