Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
78.40 RON
71.02 RON
|
71.02 RON
82.27 RON
|
77.28 RON | 16,940,011,183 RON |
2021-02-24 |
81.34 RON
78.48 RON
|
75.44 RON
85.35 RON
|
80.98 RON | 18,719,696,804 RON |
2021-02-23 |
85.31 RON
81.05 RON
|
61.38 RON
93.60 RON
|
78.34 RON | 19,332,360,466 RON |
2021-02-22 |
86.97 RON
85.80 RON
|
67.88 RON
87.08 RON
|
81.01 RON | 20,465,858,238 RON |
2021-02-21 |
87.46 RON
86.91 RON
|
84.17 RON
90.96 RON
|
87.80 RON | 20,730,738,856 RON |
2021-02-20 |
92.15 RON
87.59 RON
|
83.74 RON
97.93 RON
|
94.08 RON | 20,892,546,152 RON |
2021-02-19 |
92.91 RON
92.17 RON
|
87.45 RON
94.52 RON
|
91.08 RON | 21,984,122,862 RON |
2021-02-18 |
95.77 RON
92.97 RON
|
91.91 RON
99.90 RON
|
95.62 RON | 22,174,965,857 RON |
2021-02-17 |
101.13 RON
95.86 RON
|
90.85 RON
103.64 RON
|
96.38 RON | 22,865,095,120 RON |
2021-02-16 |
90.32 RON
101.31 RON
|
89.84 RON
106.05 RON
|
99.16 RON | 24,165,650,031 RON |
2021-02-15 |
76.87 RON
90.53 RON
|
60.05 RON
99.92 RON
|
81.86 RON | 21,594,739,025 RON |
2021-02-14 |
81.22 RON
77.29 RON
|
74.72 RON
83.00 RON
|
79.37 RON | 18,436,548,659 RON |
2021-02-13 |
84.95 RON
81.35 RON
|
77.68 RON
88.42 RON
|
82.70 RON | 19,404,179,253 RON |
2021-02-12 |
70.74 RON
85.19 RON
|
69.56 RON
88.61 RON
|
80.68 RON | 20,319,513,760 RON |