ATOM / RON Price Converter
We analyze 38 exchanges to compute the most accurate ATOM / RON price. Check our F.A.Q.
Last Price
111.96 RON
24h Volume
253,561,974 RON
Last Price
111.96 RON
24h Volume
244,651,080 RON
Last Price
112.32 RON
24h Volume
212,647,449 RON
Last Price
111.95 RON
24h Volume
178,066,012 RON
Last Price
112.06 RON
24h Volume
169,680,857 RON
Last Price
111.98 RON
24h Volume
86,532,590 RON
Last Price
112.00 RON
24h Volume
68,127,879 RON
Last Price
111.94 RON
24h Volume
59,687,561 RON
Last Price
111.87 RON
24h Volume
45,149,631 RON
Last Price
112.03 RON
24h Volume
32,606,631 RON
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
117.73 RON
116.82 RON
115.97 RON
122.32 RON
120.02 RON 33,066,628,795 RON
2021-11-26
130.04 RON
117.72 RON
110.47 RON
132.31 RON
121.02 RON 33,315,743,175 RON
2021-11-25
129.72 RON
129.88 RON
128.43 RON
134.93 RON
131.82 RON 36,751,101,314 RON
2021-11-24
140.34 RON
129.74 RON
128.27 RON
140.34 RON
132.60 RON 36,704,352,916 RON
2021-11-23
140.21 RON
140.31 RON
134.51 RON
144.83 RON
139.77 RON 39,685,156,678 RON
2021-11-22
135.30 RON
140.10 RON
127.04 RON
147.21 RON
136.33 RON 39,619,198,651 RON
2021-11-21
128.40 RON
135.05 RON
123.94 RON
139.33 RON
128.24 RON 38,182,098,766 RON
2021-11-20
122.65 RON
128.54 RON
122.09 RON
130.17 RON
125.50 RON 36,335,923,722 RON
2021-11-19
116.63 RON
122.65 RON
114.01 RON
124.31 RON
120.07 RON 34,663,317,554 RON
2021-11-18
128.32 RON
116.35 RON
111.19 RON
129.85 RON
121.79 RON 32,876,971,800 RON
2021-11-17
124.10 RON
128.19 RON
118.13 RON
129.30 RON
123.68 RON 36,215,945,927 RON
2021-11-16
137.68 RON
124.21 RON
121.58 RON
137.76 RON
128.23 RON 35,083,300,192 RON
2021-11-15
139.49 RON
137.71 RON
137.34 RON
147.01 RON
142.72 RON 38,891,335,786 RON
2021-11-14
142.17 RON
139.39 RON
136.30 RON
145.25 RON
140.21 RON 39,357,615,066 RON