Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
580.50 PHP
561.23 PHP
|
556.35 PHP
594.29 PHP
|
569.36 PHP | 162,486,278,426 PHP |
2022-05-24 |
582.84 PHP
581.03 PHP
|
550.65 PHP
594.58 PHP
|
577.04 PHP | 168,219,511,903 PHP |
2022-05-23 |
596.80 PHP
582.74 PHP
|
575.32 PHP
642.71 PHP
|
614.03 PHP | 168,713,860,289 PHP |
2022-05-22 |
578.60 PHP
596.83 PHP
|
572.69 PHP
605.46 PHP
|
588.75 PHP | 172,792,356,022 PHP |
2022-05-21 |
586.27 PHP
578.67 PHP
|
565.27 PHP
600.75 PHP
|
579.51 PHP | 167,536,542,468 PHP |
2022-05-20 |
567.16 PHP
586.07 PHP
|
563.73 PHP
637.28 PHP
|
594.88 PHP | 169,678,936,028 PHP |
2022-05-19 |
527.81 PHP
567.72 PHP
|
514.96 PHP
572.42 PHP
|
544.88 PHP | 164,364,614,673 PHP |
2022-05-18 |
599.85 PHP
527.43 PHP
|
525.26 PHP
614.86 PHP
|
565.18 PHP | 152,700,123,707 PHP |
2022-05-17 |
578.27 PHP
599.77 PHP
|
565.92 PHP
622.60 PHP
|
597.49 PHP | 173,644,898,061 PHP |
2022-05-16 |
646.56 PHP
576.62 PHP
|
574.27 PHP
650.37 PHP
|
605.25 PHP | 166,940,365,615 PHP |
2022-05-15 |
564.81 PHP
646.37 PHP
|
541.39 PHP
650.33 PHP
|
583.63 PHP | 187,135,425,692 PHP |
2022-05-14 |
541.69 PHP
564.83 PHP
|
503.09 PHP
579.66 PHP
|
542.80 PHP | 163,528,395,413 PHP |
2022-05-13 |
504.65 PHP
541.27 PHP
|
474.61 PHP
608.42 PHP
|
557.79 PHP | 156,708,316,159 PHP |
2022-05-12 |
563.51 PHP
506.02 PHP
|
450.74 PHP
601.14 PHP
|
504.83 PHP | 146,501,523,105 PHP |