ATOM / NZD Price Converter
We analyze 48 exchanges to compute the most accurate ATOM / NZD price. Check our F.A.Q.
Last Price
29.97 NZD
24h Volume
116,109,108 NZD
Last Price
30.05 NZD
24h Volume
500,161,437 NZD
Last Price
30.00 NZD
24h Volume
112,502,795 NZD
Last Price
29.83 NZD
24h Volume
97,219,020 NZD
Last Price
30.05 NZD
24h Volume
84,326,122 NZD
Last Price
30.05 NZD
24h Volume
84,326,122 NZD
Last Price
30.00 NZD
24h Volume
84,120,131 NZD
Last Price
30.05 NZD
24h Volume
83,384,311 NZD
Last Price
29.97 NZD
24h Volume
82,378,693 NZD
Last Price
29.96 NZD
24h Volume
47,715,082 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
30.48 NZD
29.97 NZD
29.33 NZD
32.19 NZD
30.92 NZD 7,149,274,914 NZD
2021-04-09
29.22 NZD
30.47 NZD
29.18 NZD
30.64 NZD
29.92 NZD 7,266,777,498 NZD
2021-04-08
27.83 NZD
29.18 NZD
27.79 NZD
29.34 NZD
28.69 NZD 6,960,631,980 NZD
2021-04-07
30.93 NZD
27.85 NZD
26.73 NZD
31.52 NZD
29.05 NZD 6,642,023,734 NZD
2021-04-06
30.57 NZD
30.95 NZD
30.10 NZD
33.06 NZD
31.22 NZD 7,382,134,371 NZD
2021-04-05
30.63 NZD
30.54 NZD
28.77 NZD
31.60 NZD
30.09 NZD 7,284,535,575 NZD
2021-04-04
28.57 NZD
30.65 NZD
28.16 NZD
31.15 NZD
29.68 NZD 7,310,726,441 NZD
2021-04-03
28.90 NZD
28.61 NZD
28.48 NZD
32.13 NZD
30.32 NZD 6,823,322,481 NZD
2021-04-02
27.72 NZD
28.90 NZD
27.27 NZD
29.03 NZD
28.06 NZD 6,894,455,382 NZD
2021-04-01
27.10 NZD
27.78 NZD
26.93 NZD
28.14 NZD
27.51 NZD 6,625,868,420 NZD
2021-03-31
28.37 NZD
27.09 NZD
25.92 NZD
28.50 NZD
27.32 NZD 6,462,352,473 NZD
2021-03-30
28.79 NZD
28.35 NZD
27.71 NZD
29.27 NZD
28.39 NZD 6,762,307,779 NZD
2021-03-29
27.41 NZD
28.81 NZD
27.09 NZD
29.61 NZD
28.14 NZD 6,871,782,327 NZD
2021-03-28
26.57 NZD
27.40 NZD
26.18 NZD
28.18 NZD
27.20 NZD 6,535,655,471 NZD