Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
87.62 NOK
89.14 NOK
|
87.02 NOK
91.50 NOK
|
89.42 NOK | 25,807,835,119 NOK |
2022-05-27 |
91.01 NOK
87.56 NOK
|
85.91 NOK
93.64 NOK
|
89.50 NOK | 25,349,066,393 NOK |
2022-05-26 |
101.62 NOK
91.12 NOK
|
87.75 NOK
103.12 NOK
|
94.85 NOK | 26,382,100,550 NOK |
2022-05-25 |
105.00 NOK
101.52 NOK
|
100.63 NOK
107.50 NOK
|
102.99 NOK | 29,390,443,478 NOK |
2022-05-24 |
105.42 NOK
105.10 NOK
|
99.60 NOK
107.55 NOK
|
104.37 NOK | 30,427,468,119 NOK |
2022-05-23 |
107.95 NOK
105.41 NOK
|
104.06 NOK
116.25 NOK
|
111.07 NOK | 30,516,885,628 NOK |
2022-05-22 |
104.66 NOK
107.95 NOK
|
103.59 NOK
109.52 NOK
|
106.49 NOK | 31,254,602,064 NOK |
2022-05-21 |
106.04 NOK
104.67 NOK
|
102.25 NOK
108.66 NOK
|
104.82 NOK | 30,303,932,921 NOK |
2022-05-20 |
102.59 NOK
106.01 NOK
|
101.97 NOK
115.27 NOK
|
107.60 NOK | 30,691,448,085 NOK |
2022-05-19 |
95.47 NOK
102.69 NOK
|
93.15 NOK
103.54 NOK
|
98.56 NOK | 29,730,196,077 NOK |
2022-05-18 |
108.50 NOK
95.40 NOK
|
95.01 NOK
111.22 NOK
|
102.23 NOK | 27,620,328,303 NOK |
2022-05-17 |
104.60 NOK
108.49 NOK
|
102.36 NOK
112.62 NOK
|
108.07 NOK | 31,408,809,477 NOK |
2022-05-16 |
116.95 NOK
104.30 NOK
|
103.87 NOK
117.64 NOK
|
109.48 NOK | 30,196,096,725 NOK |
2022-05-15 |
102.16 NOK
116.92 NOK
|
97.93 NOK
117.63 NOK
|
105.57 NOK | 33,848,969,924 NOK |