Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
7,087.11 NGN
7,160.35 NGN
|
6,887.07 NGN
7,749.99 NGN
|
7,347.28 NGN | 1,707,930,820,860 NGN |
2021-03-01 |
6,701.77 NGN
7,094.66 NGN
|
6,680.75 NGN
7,097.39 NGN
|
6,914.72 NGN | 1,692,263,010,438 NGN |
2021-02-28 |
7,267.22 NGN
6,693.54 NGN
|
6,309.27 NGN
7,303.52 NGN
|
6,734.17 NGN | 1,596,584,257,422 NGN |
2021-02-27 |
7,182.15 NGN
7,279.65 NGN
|
6,967.39 NGN
7,809.68 NGN
|
7,371.67 NGN | 1,736,387,593,512 NGN |
2021-02-26 |
6,746.66 NGN
7,173.65 NGN
|
6,166.82 NGN
7,189.98 NGN
|
6,707.79 NGN | 1,711,102,660,719 NGN |
2021-02-25 |
7,430.36 NGN
6,730.95 NGN
|
6,730.95 NGN
7,797.54 NGN
|
7,324.14 NGN | 1,605,508,522,530 NGN |
2021-02-24 |
7,708.95 NGN
7,438.10 NGN
|
7,150.16 NGN
8,089.49 NGN
|
7,674.78 NGN | 1,774,180,219,476 NGN |
2021-02-23 |
8,085.08 NGN
7,681.53 NGN
|
5,817.24 NGN
8,870.78 NGN
|
7,424.46 NGN | 1,832,246,103,852 NGN |
2021-02-22 |
8,242.35 NGN
8,131.92 NGN
|
6,432.93 NGN
8,253.55 NGN
|
7,677.42 NGN | 1,939,674,624,072 NGN |
2021-02-21 |
8,288.74 NGN
8,237.16 NGN
|
7,977.00 NGN
8,621.07 NGN
|
8,321.13 NGN | 1,964,778,981,153 NGN |
2021-02-20 |
8,733.67 NGN
8,301.46 NGN
|
7,937.00 NGN
9,281.89 NGN
|
8,916.72 NGN | 1,980,114,448,704 NGN |
2021-02-19 |
8,805.28 NGN
8,735.18 NGN
|
8,288.19 NGN
8,958.63 NGN
|
8,631.80 NGN | 2,083,569,853,299 NGN |
2021-02-18 |
9,076.37 NGN
8,811.01 NGN
|
8,711.16 NGN
9,468.00 NGN
|
9,062.20 NGN | 2,101,657,211,841 NGN |
2021-02-17 |
9,585.12 NGN
9,085.23 NGN
|
8,610.26 NGN
9,822.63 NGN
|
9,134.62 NGN | 2,167,064,985,267 NGN |