Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-20 |
20,095.72 MMK
20,765.99 MMK
|
19,974.11 MMK
22,580.42 MMK
|
21,077.92 MMK | 6,012,117,268,516 MMK |
2022-05-19 |
18,701.64 MMK
20,115.60 MMK
|
18,246.16 MMK
20,282.31 MMK
|
19,306.42 MMK | 5,823,818,567,828 MMK |
2022-05-18 |
21,254.04 MMK
18,688.05 MMK
|
18,611.16 MMK
21,785.95 MMK
|
20,025.74 MMK | 5,410,518,666,222 MMK |
2022-05-17 |
20,489.58 MMK
21,251.36 MMK
|
20,051.99 MMK
22,060.20 MMK
|
21,170.51 MMK | 6,152,640,478,870 MMK |
2022-05-16 |
22,909.21 MMK
20,430.83 MMK
|
20,347.84 MMK
23,044.28 MMK
|
21,445.51 MMK | 5,915,083,382,898 MMK |
2022-05-15 |
20,012.51 MMK
22,902.38 MMK
|
19,182.69 MMK
23,042.78 MMK
|
20,679.50 MMK | 6,630,641,084,216 MMK |
2022-05-14 |
19,193.32 MMK
20,013.26 MMK
|
17,825.55 MMK
20,538.60 MMK
|
19,232.73 MMK | 5,794,189,384,762 MMK |
2022-05-13 |
17,881.09 MMK
19,178.59 MMK
|
16,816.36 MMK
21,557.82 MMK
|
19,763.70 MMK | 5,552,538,198,042 MMK |
2022-05-12 |
19,966.61 MMK
17,929.44 MMK
|
15,970.85 MMK
21,299.88 MMK
|
17,887.28 MMK | 5,190,887,905,949 MMK |
2022-05-11 |
25,155.43 MMK
19,909.11 MMK
|
17,347.37 MMK
25,885.19 MMK
|
22,234.48 MMK | 5,764,035,497,305 MMK |
2022-05-10 |
23,276.80 MMK
25,231.78 MMK
|
22,343.93 MMK
28,148.39 MMK
|
25,843.60 MMK | 7,305,043,267,532 MMK |
2022-05-09 |
29,159.45 MMK
23,399.25 MMK
|
23,399.25 MMK
29,619.23 MMK
|
27,295.27 MMK | 6,774,493,864,402 MMK |
2022-05-08 |
30,484.19 MMK
29,173.49 MMK
|
28,897.01 MMK
30,625.01 MMK
|
29,774.57 MMK | 8,446,238,406,146 MMK |
2022-05-07 |
32,754.40 MMK
30,454.90 MMK
|
29,868.40 MMK
32,798.05 MMK
|
31,437.05 MMK | 8,817,229,297,342 MMK |