Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
26,595.75 MMK
26,293.76 MMK
|
25,352.19 MMK
26,919.93 MMK
|
26,303.04 MMK | 6,271,750,344,976 MMK |
2021-03-04 |
30,083.38 MMK
26,652.80 MMK
|
25,738.17 MMK
30,490.57 MMK
|
28,506.47 MMK | 6,357,390,588,330 MMK |
2021-03-03 |
26,497.30 MMK
30,217.12 MMK
|
26,315.88 MMK
30,825.47 MMK
|
27,730.54 MMK | 7,207,572,640,469 MMK |
2021-03-02 |
26,215.62 MMK
26,486.53 MMK
|
25,475.64 MMK
28,667.66 MMK
|
27,177.99 MMK | 6,317,730,244,280 MMK |
2021-03-01 |
24,790.22 MMK
26,243.56 MMK
|
24,712.45 MMK
26,253.64 MMK
|
25,577.94 MMK | 6,259,774,149,949 MMK |
2021-02-28 |
26,881.86 MMK
24,759.77 MMK
|
23,338.33 MMK
27,016.14 MMK
|
24,910.06 MMK | 5,905,853,168,911 MMK |
2021-02-27 |
26,567.16 MMK
26,927.84 MMK
|
25,772.76 MMK
28,888.45 MMK
|
27,268.21 MMK | 6,422,993,414,804 MMK |
2021-02-26 |
24,956.27 MMK
26,535.72 MMK
|
22,811.39 MMK
26,596.14 MMK
|
24,812.47 MMK | 6,329,463,054,745 MMK |
2021-02-25 |
27,485.31 MMK
24,898.17 MMK
|
24,898.17 MMK
28,843.54 MMK
|
27,092.40 MMK | 5,938,864,517,434 MMK |
2021-02-24 |
28,515.84 MMK
27,513.92 MMK
|
26,448.84 MMK
29,923.48 MMK
|
28,389.42 MMK | 6,562,790,421,303 MMK |
2021-02-23 |
29,907.16 MMK
28,414.41 MMK
|
21,518.31 MMK
32,813.50 MMK
|
27,463.48 MMK | 6,777,579,328,091 MMK |
2021-02-22 |
30,488.92 MMK
30,080.41 MMK
|
23,795.78 MMK
30,530.34 MMK
|
28,399.19 MMK | 7,174,963,345,642 MMK |
2021-02-21 |
30,660.49 MMK
30,469.72 MMK
|
29,507.36 MMK
31,889.81 MMK
|
30,780.32 MMK | 7,267,825,746,189 MMK |
2021-02-20 |
32,306.32 MMK
30,707.55 MMK
|
29,359.39 MMK
34,334.24 MMK
|
32,983.42 MMK | 7,324,552,485,923 MMK |