Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
378.03 MDL
334.92 MDL
|
323.43 MDL
383.15 MDL
|
358.22 MDL | 79,888,023,699 MDL |
2021-03-03 |
332.97 MDL
379.71 MDL
|
330.69 MDL
387.36 MDL
|
348.47 MDL | 90,571,552,260 MDL |
2021-03-02 |
329.43 MDL
332.83 MDL
|
320.13 MDL
360.24 MDL
|
341.52 MDL | 79,389,645,243 MDL |
2021-03-01 |
311.52 MDL
329.78 MDL
|
310.54 MDL
329.91 MDL
|
321.42 MDL | 78,661,359,357 MDL |
2021-02-28 |
337.80 MDL
311.14 MDL
|
293.27 MDL
339.49 MDL
|
313.02 MDL | 74,213,929,656 MDL |
2021-02-27 |
333.85 MDL
338.38 MDL
|
323.86 MDL
363.02 MDL
|
342.66 MDL | 80,712,399,688 MDL |
2021-02-26 |
313.60 MDL
333.45 MDL
|
286.65 MDL
334.21 MDL
|
311.80 MDL | 79,537,081,683 MDL |
2021-02-25 |
345.38 MDL
312.87 MDL
|
312.87 MDL
362.45 MDL
|
340.45 MDL | 74,628,755,732 MDL |
2021-02-24 |
358.33 MDL
345.74 MDL
|
332.36 MDL
376.02 MDL
|
356.75 MDL | 82,469,112,039 MDL |
2021-02-23 |
375.82 MDL
357.06 MDL
|
270.40 MDL
412.34 MDL
|
345.11 MDL | 85,168,185,037 MDL |
2021-02-22 |
383.13 MDL
378.00 MDL
|
299.02 MDL
383.65 MDL
|
356.87 MDL | 90,161,778,458 MDL |
2021-02-21 |
385.28 MDL
382.89 MDL
|
370.79 MDL
400.73 MDL
|
386.79 MDL | 91,328,702,772 MDL |
2021-02-20 |
405.97 MDL
385.88 MDL
|
368.94 MDL
431.45 MDL
|
414.48 MDL | 92,041,540,385 MDL |
2021-02-19 |
409.30 MDL
406.04 MDL
|
385.26 MDL
416.42 MDL
|
401.23 MDL | 96,850,451,711 MDL |