Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
211.56 MDL
204.53 MDL
|
202.75 MDL
216.58 MDL
|
207.50 MDL | 59,215,840,665 MDL |
2022-05-24 |
212.41 MDL
211.75 MDL
|
200.68 MDL
216.69 MDL
|
210.29 MDL | 61,305,237,034 MDL |
2022-05-23 |
217.49 MDL
212.37 MDL
|
209.67 MDL
234.23 MDL
|
223.77 MDL | 61,485,395,356 MDL |
2022-05-22 |
210.86 MDL
217.51 MDL
|
208.71 MDL
220.65 MDL
|
214.56 MDL | 62,971,745,808 MDL |
2022-05-21 |
213.66 MDL
210.89 MDL
|
206.00 MDL
218.94 MDL
|
211.19 MDL | 61,056,338,421 MDL |
2022-05-20 |
206.69 MDL
213.59 MDL
|
205.44 MDL
232.25 MDL
|
216.80 MDL | 61,837,103,646 MDL |
2022-05-19 |
192.35 MDL
206.90 MDL
|
187.67 MDL
208.61 MDL
|
198.57 MDL | 59,900,373,913 MDL |
2022-05-18 |
218.61 MDL
192.21 MDL
|
191.42 MDL
224.08 MDL
|
205.97 MDL | 55,649,414,108 MDL |
2022-05-17 |
210.74 MDL
218.58 MDL
|
206.24 MDL
226.90 MDL
|
217.75 MDL | 63,282,442,773 MDL |
2022-05-16 |
235.63 MDL
210.14 MDL
|
209.29 MDL
237.02 MDL
|
220.58 MDL | 60,839,070,146 MDL |
2022-05-15 |
205.84 MDL
235.56 MDL
|
197.30 MDL
237.00 MDL
|
212.70 MDL | 68,198,875,979 MDL |
2022-05-14 |
197.41 MDL
205.84 MDL
|
183.34 MDL
211.25 MDL
|
197.82 MDL | 59,595,625,556 MDL |
2022-05-13 |
183.91 MDL
197.26 MDL
|
172.96 MDL
221.73 MDL
|
203.28 MDL | 57,110,143,518 MDL |
2022-05-12 |
205.36 MDL
184.41 MDL
|
164.27 MDL
219.08 MDL
|
183.98 MDL | 53,390,421,231 MDL |