Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
3,697.03 LKR
3,655.05 LKR
|
3,524.17 LKR
3,742.09 LKR
|
3,656.34 LKR | 871,825,542,512 LKR |
2021-03-04 |
4,181.84 LKR
3,704.96 LKR
|
3,577.82 LKR
4,238.44 LKR
|
3,962.64 LKR | 883,730,249,734 LKR |
2021-03-03 |
3,683.35 LKR
4,200.43 LKR
|
3,658.13 LKR
4,285.00 LKR
|
3,854.78 LKR | 1,001,912,637,117 LKR |
2021-03-02 |
3,644.19 LKR
3,681.85 LKR
|
3,541.33 LKR
3,985.04 LKR
|
3,777.97 LKR | 878,217,131,535 LKR |
2021-03-01 |
3,446.05 LKR
3,648.07 LKR
|
3,435.24 LKR
3,649.48 LKR
|
3,555.55 LKR | 870,160,751,640 LKR |
2021-02-28 |
3,736.80 LKR
3,441.81 LKR
|
3,244.22 LKR
3,755.47 LKR
|
3,462.71 LKR | 820,962,787,064 LKR |
2021-02-27 |
3,693.06 LKR
3,743.19 LKR
|
3,582.63 LKR
4,015.73 LKR
|
3,790.51 LKR | 892,849,589,094 LKR |
2021-02-26 |
3,469.13 LKR
3,688.69 LKR
|
3,170.97 LKR
3,697.09 LKR
|
3,449.14 LKR | 879,848,089,925 LKR |
2021-02-25 |
3,820.69 LKR
3,461.05 LKR
|
3,461.05 LKR
4,009.49 LKR
|
3,766.07 LKR | 825,551,639,498 LKR |
2021-02-24 |
3,963.94 LKR
3,824.66 LKR
|
3,676.61 LKR
4,159.61 LKR
|
3,946.37 LKR | 912,282,537,526 LKR |
2021-02-23 |
4,157.34 LKR
3,949.84 LKR
|
2,991.22 LKR
4,561.35 LKR
|
3,817.65 LKR | 942,139,984,792 LKR |
2021-02-22 |
4,238.21 LKR
4,181.43 LKR
|
3,307.81 LKR
4,243.97 LKR
|
3,947.72 LKR | 997,379,673,496 LKR |
2021-02-21 |
4,262.06 LKR
4,235.55 LKR
|
4,101.77 LKR
4,432.95 LKR
|
4,278.72 LKR | 1,010,288,320,729 LKR |
2021-02-20 |
4,490.85 LKR
4,268.60 LKR
|
4,081.20 LKR
4,772.75 LKR
|
4,584.97 LKR | 1,018,173,810,093 LKR |