Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
21,912.34 KRW
19,849.78 KRW
|
19,849.78 KRW
22,995.18 KRW
|
21,599.10 KRW | 4,734,690,986,205 KRW |
2021-02-24 |
22,733.92 KRW
21,935.16 KRW
|
21,086.03 KRW
23,856.14 KRW
|
22,633.14 KRW | 5,232,108,690,286 KRW |
2021-02-23 |
23,843.14 KRW
22,653.06 KRW
|
17,155.22 KRW
26,160.18 KRW
|
21,894.94 KRW | 5,403,346,659,753 KRW |
2021-02-22 |
24,306.94 KRW
23,981.26 KRW
|
18,970.91 KRW
24,339.96 KRW
|
22,640.92 KRW | 5,720,156,467,493 KRW |
2021-02-21 |
24,443.72 KRW
24,291.63 KRW
|
23,524.40 KRW
25,423.78 KRW
|
24,539.25 KRW | 5,794,189,941,323 KRW |
2021-02-20 |
25,755.84 KRW
24,481.24 KRW
|
23,406.44 KRW
27,372.57 KRW
|
26,295.65 KRW | 5,839,414,677,887 KRW |
2021-02-19 |
25,967.03 KRW
25,760.31 KRW
|
24,442.12 KRW
26,419.27 KRW
|
25,455.43 KRW | 6,144,507,652,939 KRW |
2021-02-18 |
26,766.48 KRW
25,983.93 KRW
|
25,689.46 KRW
27,921.42 KRW
|
26,724.68 KRW | 6,197,847,795,486 KRW |
2021-02-17 |
28,266.80 KRW
26,792.61 KRW
|
25,391.90 KRW
28,967.23 KRW
|
26,938.26 KRW | 6,390,737,207,733 KRW |
2021-02-16 |
25,244.39 KRW
28,316.56 KRW
|
25,108.69 KRW
29,640.14 KRW
|
27,715.61 KRW | 6,754,239,069,990 KRW |
2021-02-15 |
21,486.28 KRW
25,304.04 KRW
|
16,784.66 KRW
27,926.11 KRW
|
22,880.72 KRW | 6,035,675,839,108 KRW |
2021-02-14 |
22,700.51 KRW
21,603.37 KRW
|
20,884.48 KRW
23,197.27 KRW
|
22,183.63 KRW | 5,152,969,488,040 KRW |
2021-02-13 |
23,743.56 KRW
22,737.21 KRW
|
21,711.69 KRW
24,712.41 KRW
|
23,113.64 KRW | 5,423,419,832,178 KRW |
2021-02-12 |
19,770.82 KRW
23,809.77 KRW
|
19,442.41 KRW
24,767.53 KRW
|
22,550.32 KRW | 5,679,253,549,939 KRW |