| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
49,234.34 KRW
50,666.48 KRW
|
43,004.84 KRW
52,342.65 KRW
|
47,706.68 KRW | 14,170,198,995,295 KRW |
| 2021-09-23 |
47,313.98 KRW
49,210.79 KRW
|
46,226.37 KRW
51,320.77 KRW
|
48,430.00 KRW | 13,760,710,006,004 KRW |
| 2021-09-22 |
36,168.77 KRW
47,468.80 KRW
|
35,003.06 KRW
47,468.80 KRW
|
40,627.86 KRW | 13,271,147,411,242 KRW |
| 2021-09-21 |
40,315.41 KRW
35,957.51 KRW
|
34,720.54 KRW
44,078.70 KRW
|
40,621.26 KRW | 10,051,104,402,296 KRW |
| 2021-09-20 |
52,552.40 KRW
40,119.02 KRW
|
39,874.45 KRW
52,660.99 KRW
|
45,856.08 KRW | 11,212,305,671,220 KRW |
| 2021-09-19 |
48,132.52 KRW
52,564.26 KRW
|
45,060.17 KRW
52,593.29 KRW
|
47,972.03 KRW | 14,687,712,604,158 KRW |
| 2021-09-18 |
39,492.90 KRW
48,120.18 KRW
|
38,687.69 KRW
48,821.90 KRW
|
43,828.32 KRW | 13,443,348,322,497 KRW |
| 2021-09-17 |
43,714.62 KRW
39,505.17 KRW
|
38,523.84 KRW
44,800.37 KRW
|
41,359.93 KRW | 11,034,521,346,472 KRW |
| 2021-09-16 |
40,233.13 KRW
43,443.25 KRW
|
37,107.59 KRW
43,553.04 KRW
|
39,940.11 KRW | 12,132,293,853,186 KRW |
| 2021-09-15 |
40,327.26 KRW
40,287.33 KRW
|
38,790.57 KRW
41,755.52 KRW
|
39,717.78 KRW | 11,248,872,668,300 KRW |
| 2021-09-14 |
42,330.46 KRW
40,336.77 KRW
|
38,990.02 KRW
44,657.37 KRW
|
41,379.02 KRW | 11,260,608,598,953 KRW |
| 2021-09-13 |
41,513.65 KRW
42,281.96 KRW
|
36,125.38 KRW
46,025.87 KRW
|
40,732.54 KRW | 11,801,397,842,636 KRW |
| 2021-09-12 |
32,239.84 KRW
41,548.44 KRW
|
30,813.33 KRW
41,610.90 KRW
|
35,914.29 KRW | 11,594,557,800,491 KRW |
| 2021-09-11 |
34,872.40 KRW
32,249.94 KRW
|
31,760.98 KRW
36,416.67 KRW
|
33,701.18 KRW | 8,997,917,824,597 KRW |
Cosmos Price (ATOM) to Won (KRW) Now
ATOM / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.93%
24h
-0.59%
7d
7.39%
14d
39.65%
30d
113.73%
1y
792.33%
-0.59% Change
47,070.15 KRW
Market Cap: 13,166,243,870,034 KRW
ATOM / KRW Price Converter
We analyze 44 exchanges to compute the most accurate ATOM / KRW price. Check our F.A.Q.
ATOM / KRW Today Stats
What is the ATOM to KRW price now?
1 ATOM is 47,070.15 KRW
-
24h Volume3,052,287,427,337 KRW
-
24H Low46,625.65 KRW
-
24H High52,342.65 KRW
-
Circulating Supply279,715,353 ATOM
-
Total Supply∞
-
Last Update2021-09-25 19:20:06 UTC
With a trading volume of 3,052,287,427,337 KRW. ATOM price has a change of -0.59% in the last 24h.
Advertisement
Cosmos Useful Resources
Website
cosmos.network
Explorer
mintscan.io
cosmos.bigdipper.live
stargazer.certus.one
hubble.figment.network
atomscan.com
Community & Social
forum.cosmos.network
twitter.com
reddit.com
Source Code
github.com
