| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
43,165.55 KRW
39,049.26 KRW
|
37,804.32 KRW
43,691.73 KRW
|
41,301.08 KRW | 11,203,417,991,833 KRW |
| 2022-01-25 |
43,395.21 KRW
43,181.75 KRW
|
42,046.39 KRW
44,771.52 KRW
|
43,244.73 KRW | 12,386,475,586,603 KRW |
| 2022-01-24 |
41,736.85 KRW
43,410.83 KRW
|
36,268.01 KRW
44,524.05 KRW
|
40,148.74 KRW | 12,448,914,973,194 KRW |
| 2022-01-23 |
35,358.39 KRW
41,461.13 KRW
|
35,199.01 KRW
41,736.99 KRW
|
38,729.69 KRW | 11,886,826,259,821 KRW |
| 2022-01-22 |
41,819.42 KRW
35,199.01 KRW
|
33,323.54 KRW
42,311.70 KRW
|
37,195.25 KRW | 10,089,189,371,369 KRW |
| 2022-01-21 |
47,189.75 KRW
41,750.41 KRW
|
39,184.88 KRW
49,430.87 KRW
|
44,521.79 KRW | 11,964,084,607,568 KRW |
| 2022-01-20 |
44,620.93 KRW
47,176.27 KRW
|
44,581.28 KRW
50,617.06 KRW
|
47,726.17 KRW | 13,515,574,591,545 KRW |
| 2022-01-19 |
46,148.20 KRW
44,629.68 KRW
|
42,708.03 KRW
46,728.11 KRW
|
44,576.49 KRW | 12,782,724,457,022 KRW |
| 2022-01-18 |
47,241.37 KRW
46,149.68 KRW
|
43,815.69 KRW
48,266.59 KRW
|
45,911.39 KRW | 13,214,879,424,606 KRW |
| 2022-01-17 |
52,543.36 KRW
47,320.22 KRW
|
45,924.52 KRW
53,594.26 KRW
|
49,787.51 KRW | 13,546,705,865,808 KRW |
| 2022-01-16 |
47,194.47 KRW
52,530.67 KRW
|
46,876.83 KRW
52,759.77 KRW
|
50,732.28 KRW | 15,034,673,866,575 KRW |
| 2022-01-15 |
48,727.61 KRW
47,230.74 KRW
|
47,216.52 KRW
49,199.75 KRW
|
48,164.27 KRW | 13,514,489,953,026 KRW |
| 2022-01-14 |
45,262.10 KRW
48,715.53 KRW
|
44,337.37 KRW
49,087.29 KRW
|
46,194.23 KRW | 13,935,931,998,491 KRW |
| 2022-01-13 |
48,459.49 KRW
45,279.68 KRW
|
45,279.68 KRW
49,645.83 KRW
|
47,942.49 KRW | 12,949,970,561,031 KRW |
Cosmos Price (ATOM) to Won (KRW) Now
ATOM / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.45%
24h
-9.38%
7d
-20.80%
14d
-21.15%
30d
11.54%
1y
306.64%
-9.38% Change
37,803.46 KRW
Market Cap: 10,847,427,719,006 KRW
ATOM / KRW Price Converter
We analyze 37 exchanges to compute the most accurate ATOM / KRW price. Check our F.A.Q.
ATOM / KRW Today Stats
What is the ATOM to KRW price now?
1 ATOM is 37,803.46 KRW
-
24h Volume2,723,831,781,407 KRW
-
24H Low36,286.76 KRW
-
24H High43,691.73 KRW
-
Circulating Supply286,942,753 ATOM
-
Total Supply∞
-
Last Update2022-01-27 09:16:05 UTC
With a trading volume of 2,723,831,781,407 KRW. ATOM price has a change of -9.38% in the last 24h.
Advertisement
Cosmos Useful Resources
Website
cosmos.network
Explorer
mintscan.io
cosmos.bigdipper.live
stargazer.certus.one
hubble.figment.network
atomscan.com
Community & Social
forum.cosmos.network
twitter.com
reddit.com
Source Code
github.com
