What is the ATOM / IDR price now?

Cosmos (ATOM) price is now 20.10 IDR!

Exchanges Historical Data

Binance

Last Price

289,282.74 IDR

24h Volume

1,657,283,628,164 IDR

CoinDCX

Last Price

289,039.13 IDR

24h Volume

1,530,215,101,257 IDR

Last Price

288,164.99 IDR

24h Volume

1,386,632,723,295 IDR

DigiFinex

Last Price

288,064.68 IDR

24h Volume

1,294,950,787,927 IDR

OKEx

Last Price

288,852.83 IDR

24h Volume

1,104,484,947,871 IDR

Huobi

Last Price

288,887.23 IDR

24h Volume

703,621,980,590 IDR

Binance JEX

Last Price

288,891.52 IDR

24h Volume

657,031,903,096 IDR

Coinbase Pro

Last Price

289,411.71 IDR

24h Volume

550,104,602,922 IDR

BitZ

Last Price

290,926.41 IDR

24h Volume

397,123,120,990 IDR

BKEX

Last Price

289,006.17 IDR

24h Volume

365,680,304,668 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	252,066.61 IDR 266,844.12 IDR	251,275.88 IDR 266,946.69 IDR	260,076.16 IDR	63,649,298,632,620 IDR
2021-02-28	273,334.41 IDR 251,757.03 IDR	237,303.77 IDR 274,699.70 IDR	253,285.11 IDR	60,050,634,898,939 IDR
2021-02-27	270,134.55 IDR 273,801.89 IDR	262,057.10 IDR 293,737.34 IDR	277,262.84 IDR	65,308,909,903,323 IDR
2021-02-26	253,754.97 IDR 269,814.84 IDR	231,945.93 IDR 270,429.19 IDR	252,292.87 IDR	64,357,894,471,135 IDR
2021-02-25	279,470.21 IDR 253,164.25 IDR	253,164.25 IDR 293,280.72 IDR	275,475.18 IDR	60,386,293,842,870 IDR
2021-02-24	289,948.69 IDR 279,761.21 IDR	268,931.42 IDR 304,261.50 IDR	288,663.26 IDR	66,730,363,968,829 IDR
2021-02-23	304,095.58 IDR 288,917.32 IDR	218,797.85 IDR 333,647.19 IDR	279,248.25 IDR	68,914,334,659,094 IDR
2021-02-22	310,010.93 IDR 305,857.16 IDR	241,955.15 IDR 310,432.13 IDR	288,762.54 IDR	72,954,929,958,387 IDR
2021-02-21	311,755.44 IDR 309,815.74 IDR	300,030.45 IDR 324,255.15 IDR	312,973.83 IDR	73,899,153,587,322 IDR
2021-02-20	328,490.27 IDR 312,233.91 IDR	298,525.91 IDR 349,110.07 IDR	335,374.99 IDR	74,475,950,307,338 IDR
2021-02-19	331,183.71 IDR 328,547.25 IDR	311,734.99 IDR 336,951.58 IDR	324,658.78 IDR	78,367,109,011,162 IDR
2021-02-18	341,379.98 IDR 331,399.35 IDR	327,643.56 IDR 356,110.00 IDR	340,846.76 IDR	79,047,409,696,229 IDR
2021-02-17	360,515.06 IDR 341,713.16 IDR	323,848.51 IDR 369,448.33 IDR	343,570.83 IDR	81,507,523,093,501 IDR
2021-02-16	321,967.16 IDR 361,149.63 IDR	320,236.46 IDR 378,030.66 IDR	353,485.18 IDR	86,143,629,299,929 IDR