What is the ATOM / IDR price now?

Cosmos (ATOM) price is now 34.56 IDR!

Exchanges Historical Data

Binance

Last Price

493,516.59 IDR

24h Volume

7,805,632,086,078 IDR

CoinDCX

Last Price

492,656.81 IDR

24h Volume

8,279,266,317,617 IDR

HitBTC

Last Price

492,622.99 IDR

24h Volume

6,840,671,959,891 IDR

OKEx

Last Price

494,433.69 IDR

24h Volume

6,231,973,385,355 IDR

UPBit

Last Price

514,265.72 IDR

24h Volume

4,032,854,046,672 IDR

Coinbase Pro

Last Price

493,946.48 IDR

24h Volume

2,763,356,302,471 IDR

Kucoin

Last Price

494,311.89 IDR

24h Volume

2,297,626,862,287 IDR

DigiFinex

Last Price

494,405.03 IDR

24h Volume

1,931,912,120,868 IDR

Huobi

Last Price

494,684.46 IDR

24h Volume

1,314,515,090,740 IDR

AAX

Last Price

495,207.50 IDR

24h Volume

688,537,619,967 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-20	530,777.78 IDR 561,174.22 IDR	530,306.16 IDR 602,103.29 IDR	567,715.48 IDR	160,771,342,124,081 IDR
2022-01-19	548,945.04 IDR 530,881.83 IDR	508,023.30 IDR 555,843.22 IDR	530,249.21 IDR	152,053,895,529,040 IDR
2022-01-18	561,948.60 IDR 548,962.72 IDR	521,199.20 IDR 574,143.89 IDR	546,128.18 IDR	157,194,493,412,868 IDR
2022-01-17	625,017.19 IDR 562,886.51 IDR	546,284.38 IDR 637,517.88 IDR	592,235.58 IDR	161,141,656,882,907 IDR
2022-01-16	561,390.77 IDR 624,866.26 IDR	557,612.29 IDR 627,591.42 IDR	603,473.88 IDR	178,841,430,643,955 IDR
2022-01-15	579,627.87 IDR 561,822.21 IDR	561,653.05 IDR 585,244.07 IDR	572,926.75 IDR	160,758,440,061,403 IDR
2022-01-14	538,404.70 IDR 579,484.20 IDR	527,404.80 IDR 583,906.32 IDR	549,492.61 IDR	165,771,604,897,126 IDR
2022-01-13	576,438.47 IDR 538,613.85 IDR	538,613.85 IDR 590,550.28 IDR	570,288.60 IDR	154,043,332,265,485 IDR
2022-01-12	554,796.89 IDR 576,590.05 IDR	554,631.24 IDR 605,747.08 IDR	584,630.36 IDR	164,865,379,670,753 IDR
2022-01-11	543,639.18 IDR 554,744.93 IDR	519,668.20 IDR 569,643.69 IDR	546,079.67 IDR	158,580,758,156,685 IDR
2022-01-10	501,854.80 IDR 543,480.30 IDR	474,514.94 IDR 545,578.11 IDR	519,517.51 IDR	155,323,661,394,828 IDR
2022-01-09	515,401.30 IDR 502,001.94 IDR	490,432.73 IDR 545,716.22 IDR	518,872.04 IDR	143,434,552,680,929 IDR
2022-01-08	553,425.96 IDR 515,471.67 IDR	492,488.39 IDR 577,349.14 IDR	541,232.78 IDR	147,246,738,016,607 IDR
2022-01-07	574,062.38 IDR 552,678.45 IDR	544,242.73 IDR 638,663.16 IDR	592,816.67 IDR	157,837,584,090,995 IDR