Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
252,066.61 IDR
266,844.12 IDR
|
251,275.88 IDR
266,946.69 IDR
|
260,076.16 IDR | 63,649,298,632,620 IDR |
2021-02-28 |
273,334.41 IDR
251,757.03 IDR
|
237,303.77 IDR
274,699.70 IDR
|
253,285.11 IDR | 60,050,634,898,939 IDR |
2021-02-27 |
270,134.55 IDR
273,801.89 IDR
|
262,057.10 IDR
293,737.34 IDR
|
277,262.84 IDR | 65,308,909,903,323 IDR |
2021-02-26 |
253,754.97 IDR
269,814.84 IDR
|
231,945.93 IDR
270,429.19 IDR
|
252,292.87 IDR | 64,357,894,471,135 IDR |
2021-02-25 |
279,470.21 IDR
253,164.25 IDR
|
253,164.25 IDR
293,280.72 IDR
|
275,475.18 IDR | 60,386,293,842,870 IDR |
2021-02-24 |
289,948.69 IDR
279,761.21 IDR
|
268,931.42 IDR
304,261.50 IDR
|
288,663.26 IDR | 66,730,363,968,829 IDR |
2021-02-23 |
304,095.58 IDR
288,917.32 IDR
|
218,797.85 IDR
333,647.19 IDR
|
279,248.25 IDR | 68,914,334,659,094 IDR |
2021-02-22 |
310,010.93 IDR
305,857.16 IDR
|
241,955.15 IDR
310,432.13 IDR
|
288,762.54 IDR | 72,954,929,958,387 IDR |
2021-02-21 |
311,755.44 IDR
309,815.74 IDR
|
300,030.45 IDR
324,255.15 IDR
|
312,973.83 IDR | 73,899,153,587,322 IDR |
2021-02-20 |
328,490.27 IDR
312,233.91 IDR
|
298,525.91 IDR
349,110.07 IDR
|
335,374.99 IDR | 74,475,950,307,338 IDR |
2021-02-19 |
331,183.71 IDR
328,547.25 IDR
|
311,734.99 IDR
336,951.58 IDR
|
324,658.78 IDR | 78,367,109,011,162 IDR |
2021-02-18 |
341,379.98 IDR
331,399.35 IDR
|
327,643.56 IDR
356,110.00 IDR
|
340,846.76 IDR | 79,047,409,696,229 IDR |
2021-02-17 |
360,515.06 IDR
341,713.16 IDR
|
323,848.51 IDR
369,448.33 IDR
|
343,570.83 IDR | 81,507,523,093,501 IDR |
2021-02-16 |
321,967.16 IDR
361,149.63 IDR
|
320,236.46 IDR
378,030.66 IDR
|
353,485.18 IDR | 86,143,629,299,929 IDR |