What is the ATOM / IDR price now?

Cosmos (ATOM) price is now 11.23 IDR!

Exchanges Historical Data

Binance

Last Price

163,236.27 IDR

24h Volume

537,757,177,003 IDR

Last Price

162,280.91 IDR

24h Volume

3,692,590,579,548 IDR

CoinDCX

Last Price

162,975.71 IDR

24h Volume

475,489,606,200 IDR

BitZ

Last Price

163,197.18 IDR

24h Volume

445,080,472,212 IDR

OKEx

Last Price

162,946.76 IDR

24h Volume

336,500,678,180 IDR

Huobi

Last Price

162,861.36 IDR

24h Volume

136,502,273,702 IDR

BigONE

Last Price

163,236.27 IDR

24h Volume

136,034,555,551 IDR

Coinbase Pro

Last Price

163,062.56 IDR

24h Volume

118,971,474,543 IDR

Binance JEX

Last Price

162,812.14 IDR

24h Volume

114,831,939,613 IDR

BtcTurk

Last Price

162,961.24 IDR

24h Volume

107,098,186,869 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	164,324.13 IDR 165,848.39 IDR	154,609.87 IDR 167,223.56 IDR	161,373.91 IDR	45,837,821,684,036 IDR
2021-07-22	151,555.08 IDR 164,787.86 IDR	147,819.48 IDR 168,343.77 IDR	157,626.99 IDR	45,536,044,466,119 IDR
2021-07-21	137,363.83 IDR 150,329.85 IDR	132,287.44 IDR 155,015.90 IDR	146,244.22 IDR	41,532,876,812,571 IDR
2021-07-20	144,872.05 IDR 137,605.65 IDR	129,647.22 IDR 147,050.99 IDR	136,699.19 IDR	38,010,769,896,107 IDR
2021-07-19	158,466.92 IDR 143,833.11 IDR	143,641.85 IDR 159,995.12 IDR	150,871.87 IDR	39,723,295,594,903 IDR
2021-07-18	159,824.44 IDR 158,428.61 IDR	155,854.07 IDR 166,937.48 IDR	161,286.45 IDR	43,745,682,961,792 IDR
2021-07-17	161,228.46 IDR 158,856.46 IDR	155,243.49 IDR 166,338.35 IDR	160,615.73 IDR	43,855,309,004,901 IDR
2021-07-16	165,766.60 IDR 162,023.93 IDR	159,089.82 IDR 189,395.61 IDR	171,567.74 IDR	44,721,124,440,039 IDR
2021-07-15	170,069.64 IDR 165,454.29 IDR	154,201.34 IDR 174,500.94 IDR	163,359.77 IDR	45,659,312,570,920 IDR
2021-07-14	175,265.07 IDR 170,064.82 IDR	160,462.76 IDR 176,705.54 IDR	169,279.05 IDR	46,921,909,918,070 IDR
2021-07-13	187,506.27 IDR 175,595.41 IDR	170,550.68 IDR 197,571.31 IDR	186,846.73 IDR	48,438,592,135,271 IDR
2021-07-12	203,359.99 IDR 188,827.45 IDR	184,678.05 IDR 204,261.61 IDR	195,855.70 IDR	52,079,701,402,207 IDR
2021-07-11	207,773.54 IDR 202,724.17 IDR	200,405.27 IDR 213,478.06 IDR	207,616.28 IDR	55,900,865,192,699 IDR
2021-07-10	190,781.67 IDR 207,539.82 IDR	188,035.67 IDR 209,287.42 IDR	195,451.58 IDR	57,220,472,411,494 IDR