Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
3,532.64 HUF
3,398.68 HUF
|
3,334.92 HUF
3,634.90 HUF
|
3,474.10 HUF | 983,977,872,128 HUF |
2022-05-26 |
3,944.62 HUF
3,537.19 HUF
|
3,406.12 HUF
4,002.81 HUF
|
3,681.92 HUF | 1,024,077,287,852 HUF |
2022-05-25 |
4,075.82 HUF
3,940.53 HUF
|
3,906.26 HUF
4,172.66 HUF
|
3,997.63 HUF | 1,140,852,510,532 HUF |
2022-05-24 |
4,092.25 HUF
4,079.57 HUF
|
3,866.24 HUF
4,174.69 HUF
|
4,051.50 HUF | 1,181,106,825,349 HUF |
2022-05-23 |
4,190.25 HUF
4,091.56 HUF
|
4,039.44 HUF
4,512.59 HUF
|
4,311.25 HUF | 1,184,577,755,960 HUF |
2022-05-22 |
4,062.49 HUF
4,190.47 HUF
|
4,020.97 HUF
4,251.08 HUF
|
4,133.73 HUF | 1,213,213,786,899 HUF |
2022-05-21 |
4,116.35 HUF
4,063.01 HUF
|
3,968.87 HUF
4,218.01 HUF
|
4,068.84 HUF | 1,176,311,544,161 HUF |
2022-05-20 |
3,982.14 HUF
4,114.96 HUF
|
3,958.04 HUF
4,474.51 HUF
|
4,176.78 HUF | 1,191,353,768,622 HUF |
2022-05-19 |
3,705.89 HUF
3,986.08 HUF
|
3,615.64 HUF
4,019.12 HUF
|
3,825.74 HUF | 1,154,040,729,526 HUF |
2022-05-18 |
4,211.68 HUF
3,703.20 HUF
|
3,687.97 HUF
4,317.08 HUF
|
3,968.28 HUF | 1,072,141,728,998 HUF |
2022-05-17 |
4,060.19 HUF
4,211.14 HUF
|
3,973.48 HUF
4,371.42 HUF
|
4,195.12 HUF | 1,219,199,675,273 HUF |
2022-05-16 |
4,539.66 HUF
4,048.55 HUF
|
4,032.10 HUF
4,566.43 HUF
|
4,249.62 HUF | 1,172,125,653,110 HUF |
2022-05-15 |
3,965.65 HUF
4,538.31 HUF
|
3,801.22 HUF
4,566.13 HUF
|
4,097.82 HUF | 1,313,919,687,733 HUF |
2022-05-14 |
3,803.32 HUF
3,965.80 HUF
|
3,532.29 HUF
4,069.90 HUF
|
3,811.13 HUF | 1,148,169,447,026 HUF |