Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
5,315.52 HUF
5,651.93 HUF
|
4,858.67 HUF
5,664.80 HUF
|
5,284.89 HUF | 1,348,133,324,658 HUF |
2021-02-25 |
5,854.19 HUF
5,303.14 HUF
|
5,303.14 HUF
6,143.48 HUF
|
5,770.50 HUF | 1,264,938,446,963 HUF |
2021-02-24 |
6,073.68 HUF
5,860.28 HUF
|
5,633.43 HUF
6,373.50 HUF
|
6,046.76 HUF | 1,397,830,494,179 HUF |
2021-02-23 |
6,370.02 HUF
6,052.08 HUF
|
4,583.26 HUF
6,989.06 HUF
|
5,849.54 HUF | 1,443,579,095,681 HUF |
2021-02-22 |
6,493.94 HUF
6,406.93 HUF
|
5,068.34 HUF
6,502.76 HUF
|
6,048.84 HUF | 1,528,219,235,312 HUF |
2021-02-21 |
6,530.48 HUF
6,489.85 HUF
|
6,284.87 HUF
6,792.32 HUF
|
6,556.00 HUF | 1,547,998,305,938 HUF |
2021-02-20 |
6,881.03 HUF
6,540.50 HUF
|
6,253.35 HUF
7,312.96 HUF
|
7,025.25 HUF | 1,560,080,722,341 HUF |
2021-02-19 |
6,937.45 HUF
6,882.22 HUF
|
6,530.05 HUF
7,058.27 HUF
|
6,800.77 HUF | 1,641,590,547,410 HUF |
2021-02-18 |
7,151.04 HUF
6,941.97 HUF
|
6,863.29 HUF
7,459.59 HUF
|
7,139.87 HUF | 1,655,841,107,219 HUF |
2021-02-17 |
7,551.87 HUF
7,158.02 HUF
|
6,783.80 HUF
7,739.00 HUF
|
7,196.93 HUF | 1,707,374,192,329 HUF |
2021-02-16 |
6,744.39 HUF
7,565.16 HUF
|
6,708.14 HUF
7,918.78 HUF
|
7,404.61 HUF | 1,804,488,762,731 HUF |
2021-02-15 |
5,740.36 HUF
6,760.33 HUF
|
4,484.26 HUF
7,460.85 HUF
|
6,112.90 HUF | 1,612,514,617,013 HUF |
2021-02-14 |
6,064.76 HUF
5,771.64 HUF
|
5,579.58 HUF
6,197.47 HUF
|
5,926.67 HUF | 1,376,687,357,304 HUF |
2021-02-13 |
6,343.42 HUF
6,074.56 HUF
|
5,800.58 HUF
6,602.26 HUF
|
6,175.13 HUF | 1,448,941,922,447 HUF |