Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-20 |
76.45 DKK
79.00 DKK
|
75.99 DKK
85.91 DKK
|
80.19 DKK | 22,872,590,803 DKK |
2022-05-19 |
71.15 DKK
76.53 DKK
|
69.42 DKK
77.16 DKK
|
73.45 DKK | 22,156,224,349 DKK |
2022-05-18 |
80.86 DKK
71.10 DKK
|
70.80 DKK
82.88 DKK
|
76.19 DKK | 20,583,859,888 DKK |
2022-05-17 |
77.95 DKK
80.85 DKK
|
76.29 DKK
83.93 DKK
|
80.54 DKK | 23,407,199,452 DKK |
2022-05-16 |
87.16 DKK
77.73 DKK
|
77.41 DKK
87.67 DKK
|
81.59 DKK | 22,503,433,606 DKK |
2022-05-15 |
76.14 DKK
87.13 DKK
|
72.98 DKK
87.66 DKK
|
78.67 DKK | 25,225,712,259 DKK |
2022-05-14 |
73.02 DKK
76.14 DKK
|
67.82 DKK
78.14 DKK
|
73.17 DKK | 22,043,502,632 DKK |
2022-05-13 |
68.03 DKK
72.96 DKK
|
63.98 DKK
82.01 DKK
|
75.19 DKK | 21,124,161,165 DKK |
2022-05-12 |
75.96 DKK
68.21 DKK
|
60.76 DKK
81.03 DKK
|
68.05 DKK | 19,748,293,268 DKK |
2022-05-11 |
95.70 DKK
75.74 DKK
|
66.00 DKK
98.48 DKK
|
84.59 DKK | 21,928,784,722 DKK |
2022-05-10 |
88.55 DKK
95.99 DKK
|
85.01 DKK
107.09 DKK
|
98.32 DKK | 27,791,418,230 DKK |
2022-05-09 |
110.93 DKK
89.02 DKK
|
89.02 DKK
112.68 DKK
|
103.84 DKK | 25,772,987,974 DKK |
2022-05-08 |
115.97 DKK
110.99 DKK
|
109.94 DKK
116.51 DKK
|
113.27 DKK | 32,132,998,453 DKK |
2022-05-07 |
124.61 DKK
115.86 DKK
|
113.63 DKK
124.78 DKK
|
119.60 DKK | 33,544,401,868 DKK |